IOTX/USDT
0.0319
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0334
24,257.0000
568K
0.0333
14,413.0000
544K
0.0333
18,867.0000
529K
0.0332
9,298.0000
511K
0.0332
5,189.0000
501K
0.0331
28,697.0000
496K
0.0331
7,094.0000
467K
0.0330
5,536.0000
460K
0.0329
27,187.0000
455K
0.0328
18,165.0000
428K
0.0328
25,644.0000
409K
0.0328
21,662.0000
384K
0.0327
29,563.0000
362K
0.0327
24,372.0000
333K
0.0326
18,872.0000
308K
0.0325
8,284.0000
289K
0.0325
8,152.0000
281K
0.0325
3,432.0000
273K
0.0325
6,428.0000
269K
0.0324
6,548.0000
263K
0.0324
4,475.0000
256K
0.0324
6,954.0000
252K
0.0324
10,430.0000
245K
0.0324
9,023.0000
235K
0.0323
6,257.0000
226K
0.0323
10,969.0000
219K
0.0323
11,433.0000
208K
0.0323
1,940.0000
197K
0.0323
9,455.0000
195K
0.0323
7,544.0000
186K
0.0322
10,181.0000
178K
0.0322
8,412.0000
168K
0.0322
2,952.0000
159K
0.0322
10,132.0000
156K
0.0322
2,838.0000
146K
0.0322
11,611.0000
143K
0.0321
2,947.0000
132K
0.0321
6,529.0000
129K
0.0321
7,923.0000
122K
0.0321
10,246.0000
114K
0.0321
11,126.0000
104K
0.0321
4,138.0000
93K
0.0321
6,822.0000
89K
0.0320
2,733.0000
82K
0.0320
9,034.0000
79K
0.0320
10,673.0000
70K
0.0320
2,719.0000
60K
0.0320
7,559.0000
57K
0.0320
2,503.0000
49K
0.0320
10,023.0000
47K
0.0320
8,001.0000
37K
0.0319
7,236.0000
29K
0.0319
6,372.0000
22K
0.0319
7,405.0000
15K
0.0319
7,849.0000
8K
0.0319≈ 0.03
+ 0.00%
0.0319
8,012.0000
8K
0.0318
6,416.0000
14K
0.0318
10,713.0000
25K
0.0318
2,071.0000
27K
0.0318
4,430.0000
32K
0.0318
6,654.0000
38K
0.0317
11,076.0000
49K
0.0317
2,079.0000
51K
0.0317
9,825.0000
61K
0.0317
3,142.0000
64K
0.0316
7,623.0000
72K
0.0316
11,263.0000
83K
0.0316
3,077.0000
86K
0.0316
10,815.0000
97K
0.0315
8,966.0000
106K
0.0315
3,617.0000
110K
0.0315
7,121.0000
117K
0.0315
7,796.0000
125K
0.0314
5,963.0000
131K
0.0314
10,165.0000
141K
0.0314
8,093.0000
149K
0.0314
9,160.0000
158K
0.0313
10,411.0000
168K
0.0313
1,718.0000
170K
0.0313
8,789.0000
179K
0.0313
11,853.0000
191K
0.0312
2,996.0000
194K
0.0312
7,657.0000
202K
0.0312
6,913.0000
208K
0.0311
5,055.0000
213K
0.0311
6,704.0000
220K
0.0311
11,234.0000
231K
0.0311
3,543.0000
235K
0.0310
11,116.0000
246K
0.0310
10,709.0000
257K
0.0310
6,056.0000
263K
0.0310
7,232.0000
270K
0.0309
4,461.0000
275K
0.0309
3,414.0000
278K
0.0309
8,795.0000
287K
0.0308
26,254.0000
313K
0.0307
4,363.0000
317K
0.0306
18,820.0000
336K
0.0306
23,736.0000
360K
0.0305
28,893.0000
389K
0.0305
16,671.0000
405K
0.0304
16,175.0000
422K
0.0303
26,718.0000
448K
0.0302
9,855.0000
458K
0.0302
20,907.0000
479K
0.0301
22,940.0000
502K
0.0300
26,842.0000
529K
0.0300
9,426.0000
538K
0.0299
8,839.0000
547K
0.0298
11,122.0000
558K
0.0010
100.0000
558K
0.0001
10,000.0000
568K
0.0{4}6
16,666.0000
585K
0.0{4}1
300,000.000
885K
Price
Amount (IOTX)
Total (IOTX)
0.0334
24,257.0000
568K
0.0333
14,413.0000
544K
0.0333
18,867.0000
529K
0.0332
9,298.0000
511K
0.0332
5,189.0000
501K
0.0331
28,697.0000
496K
0.0331
7,094.0000
467K
0.0330
5,536.0000
460K
0.0329
27,187.0000
455K
0.0328
18,165.0000
428K
0.0328
25,644.0000
409K
0.0328
21,662.0000
384K
0.0327
29,563.0000
362K
0.0327
24,372.0000
333K
0.0326
18,872.0000
308K
0.0325
8,284.0000
289K
0.0325
8,152.0000
281K
0.0325
3,432.0000
273K
0.0325
6,428.0000
269K
0.0324
6,548.0000
263K
0.0324
4,475.0000
256K
0.0324
6,954.0000
252K
0.0324
10,430.0000
245K
0.0324
9,023.0000
235K
0.0323
6,257.0000
226K
0.0323
10,969.0000
219K
0.0323
11,433.0000
208K
0.0323
1,940.0000
197K
0.0323
9,455.0000
195K
0.0323
7,544.0000
186K
0.0322
10,181.0000
178K
0.0322
8,412.0000
168K
0.0322
2,952.0000
159K
0.0322
10,132.0000
156K
0.0322
2,838.0000
146K
0.0322
11,611.0000
143K
0.0321
2,947.0000
132K
0.0321
6,529.0000
129K
0.0321
7,923.0000
122K
0.0321
10,246.0000
114K
0.0321
11,126.0000
104K
0.0321
4,138.0000
93K
0.0321
6,822.0000
89K
0.0320
2,733.0000
82K
0.0320
9,034.0000
79K
0.0320
10,673.0000
70K
0.0320
2,719.0000
60K
0.0320
7,559.0000
57K
0.0320
2,503.0000
49K
0.0320
10,023.0000
47K
0.0320
8,001.0000
37K
0.0319
7,236.0000
29K
0.0319
6,372.0000
22K
0.0319
7,405.0000
15K
0.0319
7,849.0000
8K
0.0319≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0319≈ 0.03
+ 0.00%
0.0319
8,012.0000
8K
0.0318
6,416.0000
14K
0.0318
10,713.0000
25K
0.0318
2,071.0000
27K
0.0318
4,430.0000
32K
0.0318
6,654.0000
38K
0.0317
11,076.0000
49K
0.0317
2,079.0000
51K
0.0317
9,825.0000
61K
0.0317
3,142.0000
64K
0.0316
7,623.0000
72K
0.0316
11,263.0000
83K
0.0316
3,077.0000
86K
0.0316
10,815.0000
97K
0.0315
8,966.0000
106K
0.0315
3,617.0000
110K
0.0315
7,121.0000
117K
0.0315
7,796.0000
125K
0.0314
5,963.0000
131K
0.0314
10,165.0000
141K
0.0314
8,093.0000
149K
0.0314
9,160.0000
158K
0.0313
10,411.0000
168K
0.0313
1,718.0000
170K
0.0313
8,789.0000
179K
0.0313
11,853.0000
191K
0.0312
2,996.0000
194K
0.0312
7,657.0000
202K
0.0312
6,913.0000
208K
0.0311
5,055.0000
213K
0.0311
6,704.0000
220K
0.0311
11,234.0000
231K
0.0311
3,543.0000
235K
0.0310
11,116.0000
246K
0.0310
10,709.0000
257K
0.0310
6,056.0000
263K
0.0310
7,232.0000
270K
0.0309
4,461.0000
275K
0.0309
3,414.0000
278K
0.0309
8,795.0000
287K
0.0308
26,254.0000
313K
0.0307
4,363.0000
317K
0.0306
18,820.0000
336K
0.0306
23,736.0000
360K
0.0305
28,893.0000
389K
0.0305
16,671.0000
405K
0.0304
16,175.0000
422K
0.0303
26,718.0000
448K
0.0302
9,855.0000
458K
0.0302
20,907.0000
479K
0.0301
22,940.0000
502K
0.0300
26,842.0000
529K
0.0300
9,426.0000
538K
0.0299
8,839.0000
547K
0.0298
11,122.0000
558K
0.0010
100.0000
558K
0.0001
10,000.0000
568K
0.0{4}6
16,666.0000
585K
0.0{4}1
300,000.0000
885K
Trades
Time
Price(USDT)
Amount(IOTX)
08:52:10
0.0319
415.0000
08:51:49
0.0319
470.0000
08:51:40
0.0319
15,749.0000
08:51:40
0.0319
482.0000
08:50:49
0.0319
240.0000
08:50:37
0.0319
201.0000
08:50:06
0.0319
306.0000
08:50:02
0.0319
306.0000
08:49:32
0.0320
14,869.0000
08:49:32
0.0319
1,299.0000
08:48:33
0.0320
270.0000
08:48:12
0.0320
218.0000
08:46:26
0.0321
501.0000
08:45:31
0.0320
668.0000
08:45:10
0.0320
508.0000
08:45:05
0.0320
453.0000
08:44:52
0.0320
1,983.0000
08:44:48
0.0320
16,439.0000
08:44:28
0.0320
607.0000
08:44:23
0.0320
377.0000
08:44:19
0.0320
535.0000
08:44:07
0.0320
1,106.0000
08:42:59
0.0320
300.0000
08:42:55
0.0320
323.0000
08:42:09
0.0320
339.0000
08:41:14
0.0321
1,238.0000
08:38:04
0.0321
500.0000
08:37:01
0.0321
224.0000
08:36:06
0.0321
224.0000
08:35:36
0.0321
218.0000
08:34:45
0.0321
1,890.0000
08:33:08
0.0321
205.0000
08:31:31
0.0322
237.0000
08:30:40
0.0322
224.0000
08:30:06
0.0322
224.0000
08:26:10
0.0322
683.0000
08:25:44
0.0322
370.0000
08:25:02
0.0322
370.0000
08:24:28
0.0322
238.0000
08:24:24
0.0322
484.0000
08:24:11
0.0322
59.0000
08:24:11
0.0322
406.0000
08:24:07
0.0322
406.0000
08:23:46
0.0322
477.0000
08:23:42
0.0322
406.0000
08:23:04
0.0322
785.0000
08:22:22
0.0322
880.0000
08:21:39
0.0322
258.0000
08:21:14
0.0322
270.0000
08:21:10
0.0322
270.0000
08:20:40
0.0322
214.0000
08:20:19
0.0322
214.0000
08:19:31
0.0322
1,511.0000
08:18:49
0.0322
227.0000
08:16:46
0.0323
311.0000
08:15:59
0.0323
313.0000
08:15:38
0.0323
232.0000
08:14:14
0.0323
247.0000
08:13:48
0.0323
209.0000
08:13:36
0.0323
238.0000
08:13:27
0.0323
238.0000
08:13:14
0.0323
392.0000
08:13:10
0.0323
300.0000
08:13:10
0.0323
271.0000
08:12:58
0.0323
63.0000
08:12:58
0.0323
271.0000
08:12:28
0.0324
206.0000
08:12:20
0.0323
271.0000
08:12:02
0.0324
292.0000
08:11:16
0.0324
203.0000
08:11:08
0.0324
392.0000
08:10:55
0.0324
925.0000
08:10:55
0.0324
448.0000
08:10:50
0.0324
1,211.0000
08:10:25
0.0324
313.0000
08:10:21
0.0324
309.0000
08:09:30
0.0324
297.0000
08:08:48
0.0324
213.0000
08:08:14
0.0325
364.0000
08:07:15
0.0325
230.0000
08:06:49
0.0325
209.0000
08:06:07
0.0325
214.0000
08:05:33
0.0325
268.0000
08:05:08
0.0325
338.0000
08:04:42
0.0325
240.0000
08:04:34
0.0325
200.0000
08:04:21
0.0325
200.0000
08:04:12
0.0325
211.0000
08:03:47
0.0325
208.0000
08:03:26
0.0325
269.0000
08:03:14
0.0325
202.0000
08:03:01
0.0325
202.0000
08:02:18
0.0325
477.0000
08:02:01
0.0325
420.0000
08:01:53
0.0325
304.0000
08:01:40
0.0325
844.0000
08:01:36
0.0325
204.0000
08:00:45
0.0324
220.0000
08:00:07
0.0324
337.0000
07:59:16
0.0324
483.0000
Switch to Spot