IOTX/USDT
0.0368
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0386
17,707.0000
668K
0.0385
11,702.0000
651K
0.0385
8,999.0000
639K
0.0384
20,295.0000
630K
0.0383
3,880.0000
610K
0.0383
9,630.0000
606K
0.0383
15,807.0000
596K
0.0382
2,163.0000
580K
0.0382
14,267.0000
578K
0.0382
19,437.0000
564K
0.0382
1,641.0000
544K
0.0381
6,045.0000
543K
0.0381
18,296.0000
537K
0.0380
18,220.0000
518K
0.0380
6,099.0000
500K
0.0379
16,313.0000
494K
0.0379
10,842.0000
478K
0.0379
10,967.0000
467K
0.0378
17,302.0000
456K
0.0378
8,416.0000
439K
0.0378
16,063.0000
430K
0.0377
24,489.0000
414K
0.0377
18,668.0000
390K
0.0377
8,247.0000
371K
0.0376
14,896.0000
363K
0.0376
3,988.0000
348K
0.0376
3,505.0000
344K
0.0375
2,801.0000
340K
0.0375
11,486.0000
338K
0.0374
7,922.0000
326K
0.0374
5,098.0000
318K
0.0374
7,786.0000
313K
0.0374
7,136.0000
305K
0.0374
9,107.0000
298K
0.0374
2,307.0000
289K
0.0374
3,983.0000
287K
0.0373
8,472.0000
283K
0.0373
5,509.0000
274K
0.0373
8,827.0000
269K
0.0373
7,063.0000
260K
0.0373
3,342.0000
253K
0.0373
10,052.0000
249K
0.0373
4,492.0000
239K
0.0373
4,104.0000
235K
0.0373
6,671.0000
231K
0.0373
4,416.0000
224K
0.0372
5,610.0000
220K
0.0372
5,693.0000
214K
0.0372
8,289.0000
208K
0.0372
22,037.0000
200K
0.0372
3,351.0000
178K
0.0372
9,784.0000
175K
0.0372
8,189.0000
165K
0.0372
6,643.0000
157K
0.0371
7,957.0000
150K
0.0371
9,164.0000
142K
0.0371
2,947.0000
133K
0.0371
4,572.0000
130K
0.0371
6,048.0000
126K
0.0371
4,766.0000
119K
0.0371
6,908.0000
115K
0.0371
3,551.0000
108K
0.0371
7,925.0000
104K
0.0371
4,918.0000
96K
0.0370
1,439.0000
91K
0.0370
3,818.0000
90K
0.0370
8,106.0000
86K
0.0370
3,810.0000
78K
0.0370
1,592.0000
74K
0.0370
8,847.0000
73K
0.0370
7,168.0000
64K
0.0369
4,995.0000
57K
0.0369
9,976.0000
52K
0.0369
4,324.0000
42K
0.0369
2,099.0000
37K
0.0369
4,860.0000
35K
0.0369
3,632.0000
30K
0.0369
9,917.0000
27K
0.0369
6,748.0000
17K
0.0368
10,073.0000
10K
0.0368≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0368
6,247.0000
9K
0.0368
7,772.0000
16K
0.0368
6,867.0000
23K
0.0368
5,817.0000
29K
0.0368
3,030.0000
32K
0.0367
9,186.0000
41K
0.0367
9,300.0000
51K
0.0367
2,388.0000
53K
0.0367
6,830.0000
60K
0.0367
8,403.0000
68K
0.0367
5,850.0000
74K
0.0367
7,306.0000
81K
0.0366
6,394.0000
88K
0.0366
5,251.0000
93K
0.0366
6,823.0000
100K
0.0366
4,128.0000
104K
0.0366
7,045.0000
111K
0.0366
9,169.0000
120K
0.0365
7,006.0000
127K
0.0365
9,929.0000
137K
0.0365
3,002.0000
140K
0.0365
7,769.0000
148K
0.0365
10,247.0000
158K
0.0365
4,342.0000
162K
0.0364
7,538.0000
170K
0.0364
2,854.0000
173K
0.0364
9,268.0000
182K
0.0364
2,306.0000
184K
0.0364
9,668.0000
194K
0.0364
5,783.0000
200K
0.0364
10,252.0000
210K
0.0363
3,564.0000
214K
0.0363
8,136.0000
222K
0.0363
2,907.0000
225K
0.0363
8,395.0000
233K
0.0363
4,450.0000
238K
0.0362
9,547.0000
247K
0.0362
6,664.0000
254K
0.0362
4,220.0000
258K
0.0362
2,604.0000
261K
0.0362
6,815.0000
267K
0.0362
1,658.0000
269K
0.0361
9,277.0000
278K
0.0361
3,416.0000
282K
0.0361
4,597.0000
286K
0.0361
8,660.0000
295K
0.0361
1,693.0000
297K
0.0361
1,582.0000
298K
0.0361
3,690.0000
302K
0.0360
2,883.0000
305K
0.0360
6,570.0000
311K
0.0360
1,453.0000
313K
0.0360
2,539.0000
315K
0.0360
8,330.0000
324K
0.0360
5,180.0000
329K
0.0360
1,706.0000
331K
0.0360
8,298.0000
339K
0.0359
6,822.0000
346K
0.0359
6,350.0000
352K
0.0359
4,616.0000
357K
0.0359
1,869.0000
359K
0.0359
5,156.0000
364K
0.0359
8,991.0000
373K
0.0359
8,909.0000
382K
0.0358
8,822.0000
391K
0.0358
4,354.0000
395K
0.0358
27,053.0000
422K
0.0357
5,502.0000
427K
0.0357
25,743.0000
453K
0.0356
17,791.0000
471K
0.0356
22,279.0000
493K
0.0355
9,891.0000
503K
0.0355
6,980.0000
510K
0.0355
5,328.0000
515K
0.0354
20,027.0000
535K
0.0354
18,197.0000
554K
0.0353
9,492.0000
563K
0.0353
2,521.0000
566K
0.0353
2,149.0000
568K
0.0352
22,817.0000
591K
0.0352
27,229.0000
618K
0.0351
25,205.0000
643K
0.0351
23,245.0000
666K
0.0350
3,375.0000
670K
0.0350
5,677.0000
675K
0.0350
13,998.0000
689K
0.0350
9,120.0000
699K
0.0349
12,690.0000
711K
0.0349
11,879.0000
723K
0.0349
4,233.0000
727K
0.0348
4,696.0000
732K
0.0347
4,293.0000
736K
0.0347
20,699.0000
757K
0.0347
18,510.0000
776K
0.0346
10,250.0000
786K
0.0345
10,030.0000
796K
0.0010
100.0000
796K
0.0001
20,000.0000
816K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0386
17,707.0000
668K
0.0385
11,702.0000
651K
0.0385
8,999.0000
639K
0.0384
20,295.0000
630K
0.0383
3,880.0000
610K
0.0383
9,630.0000
606K
0.0383
15,807.0000
596K
0.0382
2,163.0000
580K
0.0382
14,267.0000
578K
0.0382
19,437.0000
564K
0.0382
1,641.0000
544K
0.0381
6,045.0000
543K
0.0381
18,296.0000
537K
0.0380
18,220.0000
518K
0.0380
6,099.0000
500K
0.0379
16,313.0000
494K
0.0379
10,842.0000
478K
0.0379
10,967.0000
467K
0.0378
17,302.0000
456K
0.0378
8,416.0000
439K
0.0378
16,063.0000
430K
0.0377
24,489.0000
414K
0.0377
18,668.0000
390K
0.0377
8,247.0000
371K
0.0376
14,896.0000
363K
0.0376
3,988.0000
348K
0.0376
3,505.0000
344K
0.0375
2,801.0000
340K
0.0375
11,486.0000
338K
0.0374
7,922.0000
326K
0.0374
5,098.0000
318K
0.0374
7,786.0000
313K
0.0374
7,136.0000
305K
0.0374
9,107.0000
298K
0.0374
2,307.0000
289K
0.0374
3,983.0000
287K
0.0373
8,472.0000
283K
0.0373
5,509.0000
274K
0.0373
8,827.0000
269K
0.0373
7,063.0000
260K
0.0373
3,342.0000
253K
0.0373
10,052.0000
249K
0.0373
4,492.0000
239K
0.0373
4,104.0000
235K
0.0373
6,671.0000
231K
0.0373
4,416.0000
224K
0.0372
5,610.0000
220K
0.0372
5,693.0000
214K
0.0372
8,289.0000
208K
0.0372
22,037.0000
200K
0.0372
3,351.0000
178K
0.0372
9,784.0000
175K
0.0372
8,189.0000
165K
0.0372
6,643.0000
157K
0.0371
7,957.0000
150K
0.0371
9,164.0000
142K
0.0371
2,947.0000
133K
0.0371
4,572.0000
130K
0.0371
6,048.0000
126K
0.0371
4,766.0000
119K
0.0371
6,908.0000
115K
0.0371
3,551.0000
108K
0.0371
7,925.0000
104K
0.0371
4,918.0000
96K
0.0370
1,439.0000
91K
0.0370
3,818.0000
90K
0.0370
8,106.0000
86K
0.0370
3,810.0000
78K
0.0370
1,592.0000
74K
0.0370
8,847.0000
73K
0.0370
7,168.0000
64K
0.0369
4,995.0000
57K
0.0369
9,976.0000
52K
0.0369
4,324.0000
42K
0.0369
2,099.0000
37K
0.0369
4,860.0000
35K
0.0369
3,632.0000
30K
0.0369
9,917.0000
27K
0.0369
6,748.0000
17K
0.0368
10,073.0000
10K
0.0368≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0368≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0368
6,247.0000
9K
0.0368
7,772.0000
16K
0.0368
6,867.0000
23K
0.0368
5,817.0000
29K
0.0368
3,030.0000
32K
0.0367
9,186.0000
41K
0.0367
9,300.0000
51K
0.0367
2,388.0000
53K
0.0367
6,830.0000
60K
0.0367
8,403.0000
68K
0.0367
5,850.0000
74K
0.0367
7,306.0000
81K
0.0366
6,394.0000
88K
0.0366
5,251.0000
93K
0.0366
6,823.0000
100K
0.0366
4,128.0000
104K
0.0366
7,045.0000
111K
0.0366
9,169.0000
120K
0.0365
7,006.0000
127K
0.0365
9,929.0000
137K
0.0365
3,002.0000
140K
0.0365
7,769.0000
148K
0.0365
10,247.0000
158K
0.0365
4,342.0000
162K
0.0364
7,538.0000
170K
0.0364
2,854.0000
173K
0.0364
9,268.0000
182K
0.0364
2,306.0000
184K
0.0364
9,668.0000
194K
0.0364
5,783.0000
200K
0.0364
10,252.0000
210K
0.0363
3,564.0000
214K
0.0363
8,136.0000
222K
0.0363
2,907.0000
225K
0.0363
8,395.0000
233K
0.0363
4,450.0000
238K
0.0362
9,547.0000
247K
0.0362
6,664.0000
254K
0.0362
4,220.0000
258K
0.0362
2,604.0000
261K
0.0362
6,815.0000
267K
0.0362
1,658.0000
269K
0.0361
9,277.0000
278K
0.0361
3,416.0000
282K
0.0361
4,597.0000
286K
0.0361
8,660.0000
295K
0.0361
1,693.0000
297K
0.0361
1,582.0000
298K
0.0361
3,690.0000
302K
0.0360
2,883.0000
305K
0.0360
6,570.0000
311K
0.0360
1,453.0000
313K
0.0360
2,539.0000
315K
0.0360
8,330.0000
324K
0.0360
5,180.0000
329K
0.0360
1,706.0000
331K
0.0360
8,298.0000
339K
0.0359
6,822.0000
346K
0.0359
6,350.0000
352K
0.0359
4,616.0000
357K
0.0359
1,869.0000
359K
0.0359
5,156.0000
364K
0.0359
8,991.0000
373K
0.0359
8,909.0000
382K
0.0358
8,822.0000
391K
0.0358
4,354.0000
395K
0.0358
27,053.0000
422K
0.0357
5,502.0000
427K
0.0357
25,743.0000
453K
0.0356
17,791.0000
471K
0.0356
22,279.0000
493K
0.0355
9,891.0000
503K
0.0355
6,980.0000
510K
0.0355
5,328.0000
515K
0.0354
20,027.0000
535K
0.0354
18,197.0000
554K
0.0353
9,492.0000
563K
0.0353
2,521.0000
566K
0.0353
2,149.0000
568K
0.0352
22,817.0000
591K
0.0352
27,229.0000
618K
0.0351
25,205.0000
643K
0.0351
23,245.0000
666K
0.0350
3,375.0000
670K
0.0350
5,677.0000
675K
0.0350
13,998.0000
689K
0.0350
9,120.0000
699K
0.0349
12,690.0000
711K
0.0349
11,879.0000
723K
0.0349
4,233.0000
727K
0.0348
4,696.0000
732K
0.0347
4,293.0000
736K
0.0347
20,699.0000
757K
0.0347
18,510.0000
776K
0.0346
10,250.0000
786K
0.0345
10,030.0000
796K
0.0010
100.0000
796K
0.0001
20,000.0000
816K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
00:11:51
0.0368
333.0000
00:11:25
0.0368
391.0000
00:11:07
0.0368
207.0000
00:10:52
0.0368
651.0000
00:10:39
0.0368
470.0000
00:10:16
0.0367
624.0000
00:09:50
0.0367
501.0000
00:09:36
0.0367
371.0000
00:09:36
0.0367
416.0000
00:09:22
0.0367
770.0000
00:09:09
0.0367
972.0000
00:08:55
0.0366
423.0000
00:08:41
0.0366
1,413.0000
00:08:13
0.0365
291.0000
00:07:50
0.0365
372.0000
00:07:38
0.0365
926.0000
00:07:11
0.0365
652.0000
00:06:58
0.0365
725.0000
00:06:45
0.0365
896.0000
00:06:29
0.0364
875.0000
00:06:13
0.0364
946.0000
00:06:00
0.0363
1,628.0000
00:05:46
0.0363
1,779.0000
00:05:34
0.0364
253.0000
00:05:21
0.0364
2,362.0000
00:05:21
0.0364
965.0000
00:05:21
0.0364
846.0000
00:05:10
0.0365
603.0000
00:04:57
0.0365
697.0000
00:04:44
0.0365
228.0000
00:04:31
0.0365
1,020.0000
00:04:18
0.0365
473.0000
00:03:52
0.0365
355.0000
00:03:24
0.0365
326.0000
00:03:11
0.0365
4,234.0000
00:03:11
0.0365
460.0000
00:02:58
0.0365
236.0000
00:02:28
0.0366
7,050.0000
00:02:10
0.0366
576.0000
00:01:56
0.0366
411.0000
00:01:44
0.0366
436.0000
00:01:30
0.0366
736.0000
00:01:18
0.0365
393.0000
00:00:58
0.0365
307.0000
00:00:44
0.0365
514.0000
00:00:31
0.0365
860.0000
23:59:49
0.0365
233.0000
23:59:15
0.0366
221.0000
23:58:39
0.0365
306.0000
23:58:27
0.0365
849.0000
23:58:15
0.0366
363.0000
23:58:02
0.0366
265.0000
23:57:50
0.0366
594.0000
23:57:36
0.0366
243.0000
23:57:11
0.0367
219.0000
23:56:56
0.0366
213.0000
23:56:44
0.0366
374.0000
23:56:32
0.0366
222.0000
23:56:07
0.0366
1,264.0000
23:55:38
0.0365
2,416.0000
23:54:44
0.0365
335.0000
23:54:18
0.0365
1,606.0000
23:54:18
0.0365
976.0000
23:54:04
0.0365
337.0000
23:53:26
0.0365
1,244.0000
23:53:13
0.0365
582.0000
23:53:13
0.0365
743.0000
23:52:45
0.0364
1,659.0000
23:52:30
0.0364
212.0000
23:52:16
0.0364
802.0000
23:51:49
0.0364
452.0000
23:51:24
0.0364
400.0000
23:51:10
0.0364
625.0000
23:50:44
0.0364
204.0000
23:50:44
0.0364
273.0000
23:50:44
0.0364
1,509.0000
23:50:44
0.0364
204.0000
23:50:31
0.0364
1,713.0000
23:50:16
0.0364
241.0000
23:50:01
0.0364
273.0000
23:49:34
0.0365
342.0000
23:49:21
0.0365
1,913.0000
23:49:08
0.0364
375.0000
23:48:56
0.0364
1,711.0000
23:48:45
0.0364
407.0000
23:48:32
0.0364
1,154.0000
23:48:19
0.0365
785.0000
23:48:04
0.0365
879.0000
23:47:50
0.0365
841.0000
23:47:38
0.0365
800.0000
23:47:13
0.0365
307.0000
23:46:49
0.0364
419.0000
23:46:37
0.0364
323.0000
23:46:24
0.0364
575.0000
23:46:11
0.0364
353.0000
23:45:57
0.0365
536.0000
23:45:27
0.0365
3,303.0000
23:45:15
0.0366
207.0000
23:45:15
0.0366
1,026.0000
23:45:00
0.0366
364.0000
Switch to Spot