IMX/USDT
1.2115
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.6827
714.4974
49K
1.6825
304.0862
48K
1.6824
190.2236
48K
1.6818
715.3184
48K
1.6811
319.6487
47K
1.6805
305.6282
47K
1.6802
1,082.5068
46K
1.6798
228.3476
45K
1.6788
451.0338
45K
1.6787
430.1832
45K
1.6778
1,106.4615
44K
1.6777
759.7340
43K
1.6776
599.0316
42K
1.6773
340.0339
42K
1.6767
222.8204
41K
1.6760
228.1644
41K
1.6748
413.8782
41K
1.6746
95.1271
40K
1.4438
615.6954
40K
1.4339
919.9349
40K
1.4291
313.5951
39K
1.4261
451.2119
39K
1.4217
1,044.5658
38K
1.4199
457.8345
37K
1.4117
1,022.4629
37K
1.4104
1,021.0660
36K
1.4072
206.2159
35K
1.3939
130.4434
34K
1.3920
337.0836
34K
1.3837
414.1748
34K
1.3825
378.7765
33K
1.3715
908.4369
33K
1.3655
576.7100
32K
1.3641
637.2965
32K
1.3598
861.2005
31K
1.3533
280.7863
30K
1.3486
595.5742
30K
1.3440
273.6590
29K
1.3348
448.1281
29K
1.3326
1,119.7107
28K
1.3236
130.3917
27K
1.3197
859.5283
27K
1.3162
151.6874
26K
1.3153
332.6505
26K
1.3113
97.0137
26K
1.3091
240.3248
26K
1.3066
395.0290
26K
1.3058
398.5597
25K
1.3042
124.5839
25K
1.3036
265.9500
25K
1.3024
232.9446
24K
1.3015
292.0475
24K
1.2994
469.6237
24K
1.2986
106.6624
23K
1.2982
176.1137
23K
1.2959
411.0654
23K
1.2941
446.4820
23K
1.2924
193.7362
22K
1.2912
188.4936
22K
1.2880
275.3786
22K
1.2869
273.7024
22K
1.2859
427.4007
21K
1.2831
337.6314
21K
1.2793
253.4152
21K
1.2786
298.3910
20K
1.2764
509.6654
20K
1.2746
90.9057
19K
1.2717
209.4908
19K
1.2700
446.1380
19K
1.2655
270.4290
19K
1.2624
401.2708
18K
1.2618
250.1788
18K
1.2611
240.8136
18K
1.2580
88.5877
18K
1.2560
409.2818
17K
1.2556
332.4908
17K
1.2532
140.3090
17K
1.2529
289.5825
17K
1.2498
307.5444
16K
1.2473
96.6120
16K
1.2428
119.8076
16K
1.2411
179.4132
16K
1.2409
533.1301
16K
1.2385
273.3606
15K
1.2378
331.6297
15K
1.2363
428.0116
14K
1.2337
261.7982
14K
1.2322
257.6438
14K
1.2320
306.5948
14K
1.2289
488.9920
13K
1.2275
477.0552
13K
1.2260
83.8525
12K
1.2255
190.7934
12K
1.2241
113.6100
12K
1.2239
477.7316
12K
1.2225
2,910.7357
11K
1.2223
362.6500
8K
1.2181
2,527.0750
8K
1.2180
2,974.8081
6K
1.2135
2,591.6916
3K
1.2115≈ 1.21
+ 0.00%
1.2095
2,892.9448
3K
1.2049
2,691.2879
6K
1.2048
2,627.7468
8K
1.2021
2,816.7047
11K
1.2004
377.5542
11K
1.2003
2,701.9017
14K
1.1987
286.1330
14K
1.1986
418.6229
15K
1.1971
536.5295
15K
1.1965
301.6401
16K
1.1949
241.6957
16K
1.1936
547.7299
16K
1.1904
174.4629
17K
1.1901
503.0424
17K
1.1886
533.0793
18K
1.1859
220.0160
18K
1.1844
106.5855
18K
1.1836
561.0904
19K
1.1812
229.6609
19K
1.1809
214.3371
19K
1.1792
519.0119
20K
1.1780
483.6572
20K
1.1746
395.9531
20K
1.1733
402.2832
21K
1.1720
317.5002
21K
1.1688
422.0058
22K
1.1685
131.8354
22K
1.1660
317.5687
22K
1.1656
519.7053
22K
1.1635
399.3276
23K
1.1626
92.2320
23K
1.1603
460.6994
23K
1.1596
384.7679
24K
1.1589
556.1206
24K
1.1558
455.1617
25K
1.1553
313.1270
25K
1.1512
521.1811
26K
1.1493
570.4187
26K
1.1465
387.6114
27K
1.1445
318.1882
27K
1.1422
578.9215
28K
1.1417
452.9059
28K
1.1378
479.2179
28K
1.1376
178.9872
29K
1.1349
335.3005
29K
1.1337
196.9109
29K
1.1327
401.0230
30K
1.1293
114.0631
30K
1.1282
480.1017
30K
1.1263
343.4296
31K
1.1246
389.0631
31K
1.1221
410.6161
31K
1.1218
125.2935
31K
1.1208
584.5620
32K
1.1188
411.9122
32K
1.1176
563.8469
33K
1.1163
282.7633
33K
1.1160
346.1401
34K
1.1143
413.1568
34K
1.1132
285.3585
34K
1.1109
360.5256
35K
1.1086
531.8331
35K
1.1071
473.4482
36K
1.1045
117.9783
36K
1.1034
868.3226
37K
1.0998
502.3452
37K
1.0961
461.3873
38K
1.0868
178.2626
38K
1.0848
576.8625
38K
1.0816
148.0831
39K
1.0755
845.4485
39K
1.0708
501.9104
40K
1.0700
1,231.2665
41K
1.0658
1,298.6987
42K
1.0595
328.2001
43K
1.0549
184.8970
43K
1.0537
980.5261
44K
1.0476
1,062.0322
45K
1.0468
664.3792
46K
1.0365
119.8601
46K
1.0351
547.8085
46K
1.0267
821.2173
47K
1.0250
746.9019
48K
1.0150
79.0579
48K
1.0116
386.5029
48K
1.0083
512.3477
49K
1.0068
559.8894
49K
0.9987
991.6821
50K
0.9967
255.9239
51K
0.9922
864.5751
52K
0.9894
1,317.2751
53K
0.9845
125.6564
53K
0.9745
931.6800
54K
0.0020
500.0000
54K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Price
Amount (IMX)
Total (IMX)
1.6827
714.4974
49K
1.6825
304.0862
48K
1.6824
190.2236
48K
1.6818
715.3184
48K
1.6811
319.6487
47K
1.6805
305.6282
47K
1.6802
1,082.5068
46K
1.6798
228.3476
45K
1.6788
451.0338
45K
1.6787
430.1832
45K
1.6778
1,106.4615
44K
1.6777
759.7340
43K
1.6776
599.0316
42K
1.6773
340.0339
42K
1.6767
222.8204
41K
1.6760
228.1644
41K
1.6748
413.8782
41K
1.6746
95.1271
40K
1.4438
615.6954
40K
1.4339
919.9349
40K
1.4291
313.5951
39K
1.4261
451.2119
39K
1.4217
1,044.5658
38K
1.4199
457.8345
37K
1.4117
1,022.4629
37K
1.4104
1,021.0660
36K
1.4072
206.2159
35K
1.3939
130.4434
34K
1.3920
337.0836
34K
1.3837
414.1748
34K
1.3825
378.7765
33K
1.3715
908.4369
33K
1.3655
576.7100
32K
1.3641
637.2965
32K
1.3598
861.2005
31K
1.3533
280.7863
30K
1.3486
595.5742
30K
1.3440
273.6590
29K
1.3348
448.1281
29K
1.3326
1,119.7107
28K
1.3236
130.3917
27K
1.3197
859.5283
27K
1.3162
151.6874
26K
1.3153
332.6505
26K
1.3113
97.0137
26K
1.3091
240.3248
26K
1.3066
395.0290
26K
1.3058
398.5597
25K
1.3042
124.5839
25K
1.3036
265.9500
25K
1.3024
232.9446
24K
1.3015
292.0475
24K
1.2994
469.6237
24K
1.2986
106.6624
23K
1.2982
176.1137
23K
1.2959
411.0654
23K
1.2941
446.4820
23K
1.2924
193.7362
22K
1.2912
188.4936
22K
1.2880
275.3786
22K
1.2869
273.7024
22K
1.2859
427.4007
21K
1.2831
337.6314
21K
1.2793
253.4152
21K
1.2786
298.3910
20K
1.2764
509.6654
20K
1.2746
90.9057
19K
1.2717
209.4908
19K
1.2700
446.1380
19K
1.2655
270.4290
19K
1.2624
401.2708
18K
1.2618
250.1788
18K
1.2611
240.8136
18K
1.2580
88.5877
18K
1.2560
409.2818
17K
1.2556
332.4908
17K
1.2532
140.3090
17K
1.2529
289.5825
17K
1.2498
307.5444
16K
1.2473
96.6120
16K
1.2428
119.8076
16K
1.2411
179.4132
16K
1.2409
533.1301
16K
1.2385
273.3606
15K
1.2378
331.6297
15K
1.2363
428.0116
14K
1.2337
261.7982
14K
1.2322
257.6438
14K
1.2320
306.5948
14K
1.2289
488.9920
13K
1.2275
477.0552
13K
1.2260
83.8525
12K
1.2255
190.7934
12K
1.2241
113.6100
12K
1.2239
477.7316
12K
1.2225
2,910.7357
11K
1.2223
362.6500
8K
1.2181
2,527.0750
8K
1.2180
2,974.8081
6K
1.2135
2,591.6916
3K
1.2115≈ 1.21
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.2115≈ 1.21
+ 0.00%
1.2095
2,892.9448
3K
1.2049
2,691.2879
6K
1.2048
2,627.7468
8K
1.2021
2,816.7047
11K
1.2004
377.5542
11K
1.2003
2,701.9017
14K
1.1987
286.1330
14K
1.1986
418.6229
15K
1.1971
536.5295
15K
1.1965
301.6401
16K
1.1949
241.6957
16K
1.1936
547.7299
16K
1.1904
174.4629
17K
1.1901
503.0424
17K
1.1886
533.0793
18K
1.1859
220.0160
18K
1.1844
106.5855
18K
1.1836
561.0904
19K
1.1812
229.6609
19K
1.1809
214.3371
19K
1.1792
519.0119
20K
1.1780
483.6572
20K
1.1746
395.9531
20K
1.1733
402.2832
21K
1.1720
317.5002
21K
1.1688
422.0058
22K
1.1685
131.8354
22K
1.1660
317.5687
22K
1.1656
519.7053
22K
1.1635
399.3276
23K
1.1626
92.2320
23K
1.1603
460.6994
23K
1.1596
384.7679
24K
1.1589
556.1206
24K
1.1558
455.1617
25K
1.1553
313.1270
25K
1.1512
521.1811
26K
1.1493
570.4187
26K
1.1465
387.6114
27K
1.1445
318.1882
27K
1.1422
578.9215
28K
1.1417
452.9059
28K
1.1378
479.2179
28K
1.1376
178.9872
29K
1.1349
335.3005
29K
1.1337
196.9109
29K
1.1327
401.0230
30K
1.1293
114.0631
30K
1.1282
480.1017
30K
1.1263
343.4296
31K
1.1246
389.0631
31K
1.1221
410.6161
31K
1.1218
125.2935
31K
1.1208
584.5620
32K
1.1188
411.9122
32K
1.1176
563.8469
33K
1.1163
282.7633
33K
1.1160
346.1401
34K
1.1143
413.1568
34K
1.1132
285.3585
34K
1.1109
360.5256
35K
1.1086
531.8331
35K
1.1071
473.4482
36K
1.1045
117.9783
36K
1.1034
868.3226
37K
1.0998
502.3452
37K
1.0961
461.3873
38K
1.0868
178.2626
38K
1.0848
576.8625
38K
1.0816
148.0831
39K
1.0755
845.4485
39K
1.0708
501.9104
40K
1.0700
1,231.2665
41K
1.0658
1,298.6987
42K
1.0595
328.2001
43K
1.0549
184.8970
43K
1.0537
980.5261
44K
1.0476
1,062.0322
45K
1.0468
664.3792
46K
1.0365
119.8601
46K
1.0351
547.8085
46K
1.0267
821.2173
47K
1.0250
746.9019
48K
1.0150
79.0579
48K
1.0116
386.5029
48K
1.0083
512.3477
49K
1.0068
559.8894
49K
0.9987
991.6821
50K
0.9967
255.9239
51K
0.9922
864.5751
52K
0.9894
1,317.2751
53K
0.9845
125.6564
53K
0.9745
931.6800
54K
0.0020
500.0000
54K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Trades
Time
Price(USDT)
Amount(IMX)
15:32:52
1.2115
6.6580
15:32:43
1.2115
6.0000
15:32:38
1.2115
19.2260
15:32:34
1.2125
13.0572
15:32:25
1.2125
183.3012
15:32:20
1.2125
37.3476
15:32:15
1.2115
10.6044
15:31:47
1.2125
13.8816
15:31:28
1.2125
42.4212
15:31:08
1.2115
85.3588
15:31:04
1.2115
6.0000
15:31:00
1.2115
2.4140
15:30:55
1.2115
130.5588
15:30:32
1.2115
12.4152
15:30:16
1.2115
90.5468
15:30:07
1.2115
274.2840
15:29:53
1.2125
1,243.7492
15:29:48
1.2145
22.0132
15:29:35
1.2145
45.2584
15:29:14
1.2145
151.4304
15:28:21
1.2145
67.8704
15:27:42
1.2135
88.5204
15:27:37
1.2145
34.4612
15:27:29
1.2145
3.6648
15:27:11
1.2155
36.3248
15:27:07
1.2165
11.2056
15:26:35
1.2165
5.8148
15:26:31
1.2175
50.8228
15:26:27
1.2175
22.1420
15:25:29
1.2185
11.0552
15:24:37
1.2195
33.6052
15:24:32
1.2205
47.6792
15:24:28
1.2205
74.0140
15:24:23
1.2205
126.5176
15:24:19
1.2195
70.1808
15:24:14
1.2185
102.8816
15:24:01
1.2175
3.5532
15:23:57
1.2175
52.4916
15:23:52
1.2175
14.4348
15:23:48
1.2175
10.7520
15:23:43
1.2175
4.9036
15:23:39
1.2185
2.4128
15:23:30
1.2185
38.7788
15:23:26
1.2185
17.3576
15:23:13
1.2175
12.7360
15:23:04
1.2175
7.9932
15:22:56
1.2175
15.6264
15:22:51
1.2165
26.8400
15:22:42
1.2175
3.9872
15:22:33
1.2175
7.1992
15:22:29
1.2185
5.2476
15:22:11
1.2190
3.8340
15:22:07
1.2175
10.5840
15:21:49
1.2165
7.9932
15:21:45
1.2165
21.9992
15:21:40
1.2155
2.4544
15:21:32
1.2165
11.7720
15:21:23
1.2155
76.2700
15:21:18
1.2165
8.4396
15:21:05
1.2175
18.5072
15:20:12
1.2175
11.2740
15:20:08
1.2185
3.5884
15:20:00
1.2185
16.6904
15:19:24
1.2195
9.4316
15:19:20
1.2205
8.1920
15:19:12
1.2195
12.6376
15:19:07
1.2195
8.1988
15:18:59
1.2185
5.2840
15:18:54
1.2185
8.1988
15:18:50
1.2185
25.0580
15:18:41
1.2185
12.9056
15:18:15
1.2185
3.7176
15:18:06
1.2185
13.1900
15:18:01
1.2195
9.8264
15:17:57
1.2195
12.2784
15:17:44
1.2205
4.4400
15:17:39
1.2195
4.4400
15:17:35
1.2205
8.6612
15:17:31
1.2190
15.5232
15:17:26
1.2185
2.6472
15:16:33
1.2185
5.3540
15:16:07
1.2195
4.0728
15:16:03
1.2195
4.9972
15:15:46
1.2175
1,451.8756
15:15:41
1.2195
34.3752
15:15:27
1.2195
4.9920
15:15:23
1.2185
110.1224
15:15:19
1.2195
11.9944
15:15:10
1.2195
37.0332
15:15:06
1.2195
8.8348
15:15:01
1.2195
3.5532
15:14:57
1.2195
2.9508
15:14:53
1.2205
24.7656
15:14:18
1.2215
7.9348
15:14:13
1.2215
12.6772
15:14:05
1.2215
12.7200
15:14:00
1.2225
9.1444
15:13:56
1.2225
2.5876
15:13:52
1.2215
12.2432
15:13:47
1.2215
4.7472
Switch to Spot