08:21:20
0.0021
66,899.0000
08:20:58
0.0021
80,632.0000
08:20:38
0.0021
62,407.0000
08:20:16
0.0021
61,892.0000
08:19:57
0.0021
153,223.0000
08:19:35
0.0021
76,268.0000
08:19:17
0.0021
70,148.0000
08:18:53
0.0021
79,387.0000
08:18:31
0.0021
53,950.0000
08:18:14
0.0021
49,504.0000
08:17:52
0.0022
56,324.0000
08:17:35
0.0022
50,087.0000
08:17:13
0.0022
65,621.0000
08:16:51
0.0022
70,129.0000
08:16:30
0.0022
69,603.0000
08:16:11
0.0022
63,069.0000
08:15:47
0.0022
94,228.0000
08:15:28
0.0022
90,064.0000
08:15:05
0.0022
87,726.0000
08:14:49
0.0022
124,521.0000
08:14:27
0.0022
103,770.0000
08:14:03
0.0022
120,852.0000
08:13:46
0.0022
93,193.0000
08:13:29
0.0022
118,135.0000
08:13:07
0.0022
58,702.0000
08:12:45
0.0022
59,605.0000
08:12:28
0.0022
73,663.0000
08:12:10
0.0022
72,223.0000
08:11:54
0.0022
77,606.0000
08:11:32
0.0022
64,886.0000
08:11:11
0.0022
76,926.0000
08:10:52
0.0022
75,164.0000
08:10:30
0.0022
70,573.0000
08:10:14
0.0022
59,963.0000
08:09:51
0.0022
74,168.0000
08:09:31
0.0022
61,931.0000
08:09:13
0.0022
78,757.0000
08:08:49
0.0022
54,485.0000
08:08:26
0.0022
60,567.0000
08:08:04
0.0022
62,392.0000
08:07:43
0.0022
72,716.0000
08:07:21
0.0022
75,923.0000
08:07:00
0.0022
68,828.0000
08:06:39
0.0022
68,784.0000
08:06:21
0.0022
65,824.0000
08:05:57
0.0022
57,644.0000
08:05:39
0.0022
56,428.0000
08:05:20
0.0022
55,783.0000
08:04:59
0.0022
70,448.0000
08:04:35
0.0022
60,479.0000
08:04:17
0.0022
70,626.0000
08:03:55
0.0022
53,536.0000
08:03:35
0.0022
58,303.0000
08:03:12
0.0022
73,469.0000
08:02:51
0.0022
60,482.0000
08:02:32
0.0022
64,956.0000
08:02:11
0.0022
53,245.0000
08:01:51
0.0022
80,449.0000
08:01:29
0.0022
53,960.0000
08:01:05
0.0022
80,581.0000
08:00:47
0.0022
58,051.0000
08:00:30
0.0022
59,471.0000
08:00:13
0.0022
53,785.0000
07:59:49
0.0022
28,881.0000
07:59:28
0.0022
30,682.0000
07:59:09
0.0022
22,500.0000
07:58:47
0.0022
30,609.0000
07:58:28
0.0022
24,096.0000
07:58:09
0.0022
29,259.0000
07:57:48
0.0022
29,962.0000
07:57:28
0.0022
29,284.0000
07:57:10
0.0022
26,268.0000
07:56:51
0.0022
21,602.0000
07:56:28
0.0022
25,614.0000
07:56:10
0.0022
20,512.0000
07:55:49
0.0022
27,201.0000
07:55:30
0.0022
28,491.0000
07:55:12
0.0022
29,582.0000
07:54:50
0.0022
27,165.0000
07:54:31
0.0022
31,425.0000
07:54:13
0.0022
31,018.0000
07:53:54
0.0022
22,286.0000
07:53:36
0.0022
21,537.0000
07:53:16
0.0022
30,587.0000
07:52:58
0.0022
25,813.0000
07:52:41
0.0022
29,782.0000
07:52:24
0.0022
28,994.0000
07:52:00
0.0022
31,581.0000
07:51:41
0.0022
27,966.0000
07:51:24
0.0022
23,986.0000
07:51:04
0.0022
29,883.0000
07:50:42
0.0022
21,492.0000
07:50:24
0.0022
63,188.0000
07:50:07
0.0022
41,287.0000
07:49:49
0.0022
42,963.0000
07:49:27
0.0022
44,670.0000
07:49:10
0.0022
57,602.0000
07:48:52
0.0022
46,199.0000
07:48:29
0.0022
46,584.0000
07:48:10
0.0022
48,660.0000