HOOK/USDT
0.4374
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4511
360.3000
16K
0.4508
423.2000
16K
0.4507
513.1000
16K
0.4504
239.7000
15K
0.4501
312.3000
15K
0.4494
587.2000
14K
0.4491
219.8000
14K
0.4489
202.6000
14K
0.4487
241.2000
13K
0.4478
282.8000
13K
0.4474
576.3000
13K
0.4473
418.3000
12K
0.4466
141.3000
12K
0.4464
391.9000
12K
0.4461
292.4000
11K
0.4456
122.0000
11K
0.4455
378.1000
11K
0.4452
367.1000
11K
0.4446
466.4000
10K
0.4445
506.0000
10K
0.4442
385.2000
9K
0.4441
134.9000
9K
0.4433
390.0000
9K
0.4431
258.7000
8K
0.4429
316.6000
8K
0.4420
145.9000
8K
0.4418
200.7000
8K
0.4417
314.9000
7K
0.4412
93.5000
7K
0.4410
97.4000
7K
0.4409
266.8000
7K
0.4407
104.8000
7K
0.4406
288.3000
7K
0.4405
189.9000
6K
0.4404
179.7000
6K
0.4403
303.6000
6K
0.4402
86.4000
6K
0.4401
235.9000
6K
0.4400
144.6000
5K
0.4399
193.2000
5K
0.4398
316.2000
5K
0.4397
325.2000
5K
0.4396
278.5000
4K
0.4395
113.4000
4K
0.4394
337.0000
4K
0.4393
246.2000
4K
0.4392
201.1000
3K
0.4391
302.5000
3K
0.4390
149.3000
3K
0.4389
265.4000
3K
0.4388
159.4000
2K
0.4386
94.4000
2K
0.4385
60.6000
2K
0.4384
220.3000
2K
0.4383
290.0000
2K
0.4382
313.1000
2K
0.4381
306.8000
1K
0.4380
277.5000
966.8000
0.4379
240.7000
689.3000
0.4378
162.7000
448.6000
0.4376
58.6000
285.9000
0.4375
227.3000
227.3000
0.4374≈ 0.43
+ 0.00%
0.4374
74.6000
74.6000
0.4373
198.9000
273.5000
0.4371
158.0000
431.5000
0.4368
237.9000
669.4000
0.4366
136.8000
806.2000
0.4364
166.5000
972.7000
0.4363
196.2000
1K
0.4361
101.4000
1K
0.4360
183.1000
1K
0.4358
77.1000
2K
0.4357
202.6000
2K
0.4355
231.8000
2K
0.4353
139.9000
2K
0.4352
131.3000
2K
0.4351
185.0000
2K
0.4350
320.4000
3K
0.4348
277.9000
3K
0.4347
284.5000
3K
0.4345
153.6000
3K
0.4343
136.4000
4K
0.4342
127.7000
4K
0.4341
207.2000
4K
0.4340
80.2000
4K
0.4339
192.2000
4K
0.4337
317.5000
5K
0.4335
120.6000
5K
0.4334
243.7000
5K
0.4333
250.7000
5K
0.4332
91.7000
5K
0.4331
113.0000
5K
0.4330
127.2000
5K
0.4328
153.0000
6K
0.4327
295.0000
6K
0.4326
265.7000
6K
0.4325
276.9000
6K
0.4324
187.5000
7K
0.4322
206.0000
7K
0.4319
181.0000
7K
0.4316
180.0000
7K
0.4314
132.0000
7K
0.4306
578.3000
8K
0.4302
682.4000
9K
0.4290
459.6000
9K
0.4278
450.7000
10K
0.4274
645.4000
10K
0.4263
695.2000
11K
0.4256
160.1000
11K
0.4250
482.5000
11K
0.4241
176.3000
12K
0.4236
486.2000
12K
0.4226
607.3000
13K
0.4221
643.0000
13K
0.4210
331.8000
14K
0.4202
226.4000
14K
0.4198
429.3000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Price
Amount (HOOK)
Total (HOOK)
0.4511
360.3000
16K
0.4508
423.2000
16K
0.4507
513.1000
16K
0.4504
239.7000
15K
0.4501
312.3000
15K
0.4494
587.2000
14K
0.4491
219.8000
14K
0.4489
202.6000
14K
0.4487
241.2000
13K
0.4478
282.8000
13K
0.4474
576.3000
13K
0.4473
418.3000
12K
0.4466
141.3000
12K
0.4464
391.9000
12K
0.4461
292.4000
11K
0.4456
122.0000
11K
0.4455
378.1000
11K
0.4452
367.1000
11K
0.4446
466.4000
10K
0.4445
506.0000
10K
0.4442
385.2000
9K
0.4441
134.9000
9K
0.4433
390.0000
9K
0.4431
258.7000
8K
0.4429
316.6000
8K
0.4420
145.9000
8K
0.4418
200.7000
8K
0.4417
314.9000
7K
0.4412
93.5000
7K
0.4410
97.4000
7K
0.4409
266.8000
7K
0.4407
104.8000
7K
0.4406
288.3000
7K
0.4405
189.9000
6K
0.4404
179.7000
6K
0.4403
303.6000
6K
0.4402
86.4000
6K
0.4401
235.9000
6K
0.4400
144.6000
5K
0.4399
193.2000
5K
0.4398
316.2000
5K
0.4397
325.2000
5K
0.4396
278.5000
4K
0.4395
113.4000
4K
0.4394
337.0000
4K
0.4393
246.2000
4K
0.4392
201.1000
3K
0.4391
302.5000
3K
0.4390
149.3000
3K
0.4389
265.4000
3K
0.4388
159.4000
2K
0.4386
94.4000
2K
0.4385
60.6000
2K
0.4384
220.3000
2K
0.4383
290.0000
2K
0.4382
313.1000
2K
0.4381
306.8000
1K
0.4380
277.5000
966.8000
0.4379
240.7000
689.3000
0.4378
162.7000
448.6000
0.4376
58.6000
285.9000
0.4375
227.3000
227.3000
0.4374≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4374≈ 0.43
+ 0.00%
0.4374
74.6000
74.6000
0.4373
198.9000
273.5000
0.4371
158.0000
431.5000
0.4368
237.9000
669.4000
0.4366
136.8000
806.2000
0.4364
166.5000
972.7000
0.4363
196.2000
1K
0.4361
101.4000
1K
0.4360
183.1000
1K
0.4358
77.1000
2K
0.4357
202.6000
2K
0.4355
231.8000
2K
0.4353
139.9000
2K
0.4352
131.3000
2K
0.4351
185.0000
2K
0.4350
320.4000
3K
0.4348
277.9000
3K
0.4347
284.5000
3K
0.4345
153.6000
3K
0.4343
136.4000
4K
0.4342
127.7000
4K
0.4341
207.2000
4K
0.4340
80.2000
4K
0.4339
192.2000
4K
0.4337
317.5000
5K
0.4335
120.6000
5K
0.4334
243.7000
5K
0.4333
250.7000
5K
0.4332
91.7000
5K
0.4331
113.0000
5K
0.4330
127.2000
5K
0.4328
153.0000
6K
0.4327
295.0000
6K
0.4326
265.7000
6K
0.4325
276.9000
6K
0.4324
187.5000
7K
0.4322
206.0000
7K
0.4319
181.0000
7K
0.4316
180.0000
7K
0.4314
132.0000
7K
0.4306
578.3000
8K
0.4302
682.4000
9K
0.4290
459.6000
9K
0.4278
450.7000
10K
0.4274
645.4000
10K
0.4263
695.2000
11K
0.4256
160.1000
11K
0.4250
482.5000
11K
0.4241
176.3000
12K
0.4236
486.2000
12K
0.4226
607.3000
13K
0.4221
643.0000
13K
0.4210
331.8000
14K
0.4202
226.4000
14K
0.4198
429.3000
14K
0.0004
2,500.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(HOOK)
02:58:16
0.4374
27.1000
02:58:12
0.4375
13.0000
02:58:08
0.4375
20.4000
02:58:04
0.4374
27.1000
02:58:00
0.4373
7.1000
02:57:56
0.4374
7.2000
02:57:52
0.4373
6.9000
02:57:43
0.4372
12.4000
02:57:39
0.4373
19.9000
02:57:35
0.4373
13.2000
02:57:31
0.4374
6.6000
02:57:27
0.4374
14.1000
02:57:23
0.4374
15.2000
02:57:18
0.4374
7.2000
02:57:14
0.4375
8.3000
02:57:10
0.4376
22.5000
02:57:06
0.4376
7.4000
02:57:02
0.4376
7.5000
02:56:58
0.4376
19.0000
02:56:50
0.4375
7.0000
02:56:46
0.4377
7.7000
02:56:41
0.4378
13.7000
02:56:37
0.4379
7.7000
02:56:29
0.4378
13.4000
02:56:25
0.4378
14.5000
02:56:20
0.4378
7.5000
02:56:16
0.4379
15.3000
02:56:12
0.4380
7.1000
02:56:08
0.4380
15.1000
02:55:55
0.4380
16.4000
02:55:51
0.4379
13.7000
02:55:47
0.4378
7.2000
02:55:43
0.4378
14.7000
02:55:39
0.4378
8.7000
02:55:35
0.4379
6.9000
02:55:30
0.4380
6.3000
02:55:18
0.4378
18.1000
02:55:14
0.4377
21.7000
02:55:10
0.4377
10.9000
02:55:06
0.4378
8.5000
02:55:01
0.4377
41.5000
02:54:53
0.4381
16.4000
02:54:49
0.4378
19.0000
02:54:49
0.4377
22.5000
02:54:45
0.4376
10.4000
02:54:40
0.4377
19.9000
02:54:40
0.4378
18.5000
02:54:36
0.4378
9.5000
02:54:36
0.4378
9.0000
02:54:32
0.4379
13.4000
02:54:24
0.4379
21.5000
02:54:16
0.4378
9.0000
02:54:12
0.4378
25.1000
02:54:03
0.4377
22.5000
02:53:59
0.4377
16.9000
02:53:55
0.4376
8.4000
02:53:50
0.4376
8.5000
02:53:46
0.4377
8.7000
02:53:42
0.4377
17.1000
02:53:38
0.4378
8.6000
02:53:34
0.4377
6.1000
02:53:29
0.4376
14.4000
02:53:25
0.4375
8.7000
02:53:21
0.4375
14.9000
02:53:15
0.4376
82.3000
02:53:10
0.4377
17.8000
02:52:57
0.4376
16.8000
02:52:53
0.4376
18.9000
02:52:49
0.4375
8.7000
02:52:45
0.4374
22.4000
02:52:40
0.4373
5.4000
02:52:36
0.4372
15.5000
02:52:32
0.4373
15.4000
02:52:28
0.4372
95.3000
02:52:24
0.4373
6.2000
02:52:20
0.4373
15.0000
02:52:16
0.4373
23.3000
02:52:11
0.4374
16.3000
02:52:07
0.4375
16.5000
02:52:03
0.4376
8.1000
02:51:59
0.4376
9.1000
02:51:55
0.4376
34.3000
02:51:51
0.4376
8.5000
02:51:46
0.4379
29.1000
02:51:38
0.4380
12.5000
02:51:34
0.4380
16.2000
02:51:34
0.4378
16.1000
02:51:30
0.4378
12.5000
02:51:26
0.4379
13.0000
02:51:22
0.4380
17.4000
02:51:22
0.4379
14.3000
02:51:17
0.4381
127.9000
02:51:13
0.4381
12.2000
02:51:05
0.4378
21.0000
02:50:57
0.4378
6.7000
02:50:52
0.4377
14.1000
02:50:48
0.4377
9.3000
02:50:44
0.4376
16.4000
02:50:40
0.4377
22.2000
02:50:36
0.4376
22.7000
Switch to Spot