HOOK/USDT
0.3857
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3983
522.0000
12K
0.3974
444.6000
12K
0.3970
734.9000
11K
0.3963
304.6000
11K
0.3957
658.9000
10K
0.3950
697.1000
10K
0.3946
497.5000
9K
0.3935
137.8000
9K
0.3928
206.2000
8K
0.3918
752.2000
8K
0.3914
183.9000
7K
0.3910
602.3000
7K
0.3906
511.4000
7K
0.3903
734.6000
6K
0.3894
170.1000
5K
0.3891
193.8000
5K
0.3890
165.6000
5K
0.3888
95.3000
5K
0.3886
213.4000
5K
0.3885
294.2000
5K
0.3884
89.2000
4K
0.3882
318.1000
4K
0.3881
249.8000
4K
0.3880
145.3000
4K
0.3878
194.7000
3K
0.3877
197.9000
3K
0.3875
128.1000
3K
0.3874
278.0000
3K
0.3873
69.2000
3K
0.3872
365.8000
3K
0.3871
225.5000
2K
0.3870
65.5000
2K
0.3869
339.2000
2K
0.3868
127.8000
2K
0.3866
259.1000
2K
0.3864
104.2000
1K
0.3863
183.7000
1K
0.3862
353.2000
957.0000
0.3860
373.8000
603.8000
0.3859
230.0000
230.0000
0.3857≈ 0.38
+ 0.00%
0.3857
72.8000
72.8000
0.3855
344.2000
417.0000
0.3852
309.3000
726.3000
0.3850
268.8000
995.1000
0.3848
248.4000
1K
0.3845
138.7000
1K
0.3842
73.4000
1K
0.3840
362.4000
2K
0.3838
320.3000
2K
0.3836
251.0000
2K
0.3834
86.1000
2K
0.3832
349.7000
3K
0.3830
324.1000
3K
0.3828
378.0000
4K
0.3825
143.2000
4K
0.3823
277.9000
4K
0.3820
95.7000
4K
0.3818
351.6000
4K
0.3816
234.1000
5K
0.3813
283.1000
5K
0.3811
67.3000
5K
0.3809
158.0000
5K
0.3806
289.2000
5K
0.3803
256.3000
6K
0.3801
68.9000
6K
0.3797
560.3000
6K
0.3787
371.0000
7K
0.3783
492.5000
7K
0.3778
632.9000
8K
0.3773
313.6000
8K
0.3768
514.6000
9K
0.3757
440.9000
9K
0.3749
782.4000
10K
0.3737
275.1000
10K
0.3732
285.4000
10K
0.3724
333.6000
11K
0.3717
694.8000
11K
0.3709
786.9000
12K
0.3704
564.4000
13K
0.3694
767.9000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3983
522.0000
12K
0.3974
444.6000
12K
0.3970
734.9000
11K
0.3963
304.6000
11K
0.3957
658.9000
10K
0.3950
697.1000
10K
0.3946
497.5000
9K
0.3935
137.8000
9K
0.3928
206.2000
8K
0.3918
752.2000
8K
0.3914
183.9000
7K
0.3910
602.3000
7K
0.3906
511.4000
7K
0.3903
734.6000
6K
0.3894
170.1000
5K
0.3891
193.8000
5K
0.3890
165.6000
5K
0.3888
95.3000
5K
0.3886
213.4000
5K
0.3885
294.2000
5K
0.3884
89.2000
4K
0.3882
318.1000
4K
0.3881
249.8000
4K
0.3880
145.3000
4K
0.3878
194.7000
3K
0.3877
197.9000
3K
0.3875
128.1000
3K
0.3874
278.0000
3K
0.3873
69.2000
3K
0.3872
365.8000
3K
0.3871
225.5000
2K
0.3870
65.5000
2K
0.3869
339.2000
2K
0.3868
127.8000
2K
0.3866
259.1000
2K
0.3864
104.2000
1K
0.3863
183.7000
1K
0.3862
353.2000
957.0000
0.3860
373.8000
603.8000
0.3859
230.0000
230.0000
0.3857≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3857≈ 0.38
+ 0.00%
0.3857
72.8000
72.8000
0.3855
344.2000
417.0000
0.3852
309.3000
726.3000
0.3850
268.8000
995.1000
0.3848
248.4000
1K
0.3845
138.7000
1K
0.3842
73.4000
1K
0.3840
362.4000
2K
0.3838
320.3000
2K
0.3836
251.0000
2K
0.3834
86.1000
2K
0.3832
349.7000
3K
0.3830
324.1000
3K
0.3828
378.0000
4K
0.3825
143.2000
4K
0.3823
277.9000
4K
0.3820
95.7000
4K
0.3818
351.6000
4K
0.3816
234.1000
5K
0.3813
283.1000
5K
0.3811
67.3000
5K
0.3809
158.0000
5K
0.3806
289.2000
5K
0.3803
256.3000
6K
0.3801
68.9000
6K
0.3797
560.3000
6K
0.3787
371.0000
7K
0.3783
492.5000
7K
0.3778
632.9000
8K
0.3773
313.6000
8K
0.3768
514.6000
9K
0.3757
440.9000
9K
0.3749
782.4000
10K
0.3737
275.1000
10K
0.3732
285.4000
10K
0.3724
333.6000
11K
0.3717
694.8000
11K
0.3709
786.9000
12K
0.3704
564.4000
13K
0.3694
767.9000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
15:40:51
0.3857
7.5000
15:40:43
0.3857
199.9000
15:40:34
0.3857
7.9000
15:40:30
0.3856
16.7000
15:40:22
0.3856
393.4000
15:40:17
0.3853
6.9000
15:39:51
0.3851
6.9000
15:39:47
0.3851
4.7000
15:39:35
0.3847
6.2000
15:39:26
0.3847
6.0000
15:39:18
0.3847
8.7000
15:38:57
0.3844
7.9000
15:38:43
0.3843
28.1000
15:38:39
0.3842
20.7000
15:38:34
0.3842
10.0000
15:38:30
0.3843
27.0000
15:38:25
0.3844
6.3000
15:38:21
0.3847
6.4000
15:38:09
0.3849
6.7000
15:37:43
0.3847
6.4000
15:37:30
0.3848
6.0000
15:37:09
0.3846
6.4000
15:36:52
0.3847
7.1000
15:36:31
0.3844
4.7000
15:36:22
0.3846
124.5000
15:36:18
0.3846
7.7000
15:36:05
0.3844
5.3000
15:35:59
0.3845
5.2000
15:35:55
0.3844
5.3000
15:35:47
0.3848
27.0000
15:35:38
0.3849
6.3000
15:35:34
0.3849
19.2000
15:35:30
0.3850
6.4000
15:35:25
0.3849
27.0000
15:35:17
0.3849
6.9000
15:35:04
0.3852
30.0000
15:35:00
0.3852
30.0000
15:34:55
0.3853
5.2000
15:34:39
0.3852
6.5000
15:34:22
0.3852
7.1000
15:34:09
0.3850
4.8000
15:33:56
0.3852
5.8000
15:33:35
0.3853
5.3000
15:33:22
0.3852
27.0000
15:33:18
0.3853
25.0000
15:33:14
0.3854
7.9000
15:33:01
0.3855
4.5000
15:32:52
0.3855
9.4000
15:32:48
0.3855
5.2000
15:32:39
0.3855
7.0000
15:32:31
0.3855
7.0000
15:32:17
0.3855
5.6000
15:32:08
0.3855
3.8000
15:32:00
0.3856
6.4000
15:31:47
0.3856
5.2000
15:31:33
0.3856
6.2000
15:31:29
0.3855
27.0000
15:31:11
0.3853
3.0000
15:31:11
0.3853
5.9000
15:31:07
0.3853
0.9000
15:31:07
0.3853
5.9000
15:30:57
0.3853
5.9000
15:30:52
0.3854
49.6000
15:30:32
0.3853
5.3000
15:30:16
0.3849
5.7000
15:30:10
0.3850
30.0000
15:29:57
0.3851
6.4000
15:29:49
0.3851
31.1000
15:29:36
0.3851
7.3000
15:29:10
0.3850
0.5000
15:29:10
0.3850
5.5000
15:28:53
0.3850
5.5000
15:28:44
0.3851
6.3000
15:28:40
0.3851
6.3000
15:28:19
0.3849
6.4000
15:28:10
0.3848
5.0000
15:28:01
0.3848
3.6000
15:27:57
0.3847
6.2000
15:27:35
0.3845
5.7000
15:27:31
0.3847
27.1000
15:27:18
0.3850
16.4000
15:27:06
0.3851
397.1000
15:27:01
0.3852
5.4000
15:26:44
0.3852
329.9000
15:26:23
0.3853
21.2000
15:26:19
0.3853
7.1000
15:26:06
0.3851
5.7000
15:25:46
0.3850
6.2000
15:25:25
0.3849
5.4000
15:25:02
0.3849
6.0000
15:24:45
0.3849
4.7000
15:24:32
0.3849
13.3000
15:24:11
0.3849
28.0000
15:24:07
0.3848
4.6000
15:23:58
0.3848
5.0000
15:23:45
0.3851
5.9000
15:23:24
0.3851
5.8000
15:23:20
0.3851
55.2000
15:23:12
0.3851
21.3000
15:23:08
0.3852
171.9000
Switch to Spot