HOOK/USDT
0.4681
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4829
492.0000
18K
0.4826
262.1000
18K
0.4823
567.9000
17K
0.4818
249.9000
17K
0.4814
380.7000
16K
0.4812
429.0000
16K
0.4807
511.1000
16K
0.4803
315.9000
15K
0.4801
233.0000
15K
0.4794
458.7000
15K
0.4793
158.7000
14K
0.4785
220.2000
14K
0.4783
308.6000
14K
0.4780
313.0000
13K
0.4779
455.6000
13K
0.4774
625.1000
13K
0.4769
452.1000
12K
0.4763
441.0000
12K
0.4762
336.3000
11K
0.4756
562.9000
11K
0.4753
186.5000
10K
0.4752
594.6000
10K
0.4749
481.7000
9K
0.4744
157.1000
9K
0.4740
568.3000
9K
0.4738
149.9000
8K
0.4735
271.8000
8K
0.4732
285.1000
8K
0.4730
272.3000
8K
0.4724
266.3000
7K
0.4722
157.4000
7K
0.4721
194.0000
7K
0.4720
289.0000
7K
0.4719
271.1000
6K
0.4717
89.7000
6K
0.4715
291.4000
6K
0.4714
243.4000
6K
0.4713
92.6000
5K
0.4712
282.4000
5K
0.4711
141.7000
5K
0.4710
162.3000
5K
0.4709
86.0000
5K
0.4708
174.6000
5K
0.4707
247.5000
5K
0.4705
206.2000
4K
0.4703
92.0000
4K
0.4701
105.6000
4K
0.4700
154.5000
4K
0.4699
159.0000
4K
0.4698
142.4000
4K
0.4697
249.0000
3K
0.4696
314.3000
3K
0.4695
222.3000
3K
0.4694
98.5000
3K
0.4693
184.6000
3K
0.4692
163.9000
2K
0.4691
231.1000
2K
0.4690
120.0000
2K
0.4689
130.4000
2K
0.4688
284.0000
2K
0.4687
269.9000
1K
0.4686
123.9000
1K
0.4685
309.4000
1K
0.4684
250.7000
742.1000
0.4683
248.2000
491.4000
0.4682
243.2000
243.2000
0.4681≈ 0.46
+ 0.00%
0.4681
104.1000
104.1000
0.4680
135.9000
240.0000
0.4678
94.8000
334.8000
0.4676
125.2000
460.0000
0.4674
151.3000
611.3000
0.4673
121.4000
732.7000
0.4672
278.5000
1K
0.4670
94.5000
1K
0.4669
143.4000
1K
0.4668
103.2000
1K
0.4667
190.8000
2K
0.4666
68.3000
2K
0.4664
165.3000
2K
0.4663
238.1000
2K
0.4661
191.4000
2K
0.4659
204.0000
2K
0.4658
184.7000
3K
0.4657
277.6000
3K
0.4655
226.7000
3K
0.4654
207.1000
3K
0.4652
222.1000
4K
0.4651
82.7000
4K
0.4650
93.0000
4K
0.4649
108.3000
4K
0.4647
296.2000
4K
0.4644
267.9000
4K
0.4642
77.8000
4K
0.4641
72.4000
5K
0.4639
98.8000
5K
0.4638
271.3000
5K
0.4636
190.8000
5K
0.4634
277.6000
5K
0.4633
150.8000
6K
0.4631
219.5000
6K
0.4629
118.0000
6K
0.4628
260.1000
6K
0.4627
241.5000
6K
0.4626
204.7000
7K
0.4624
93.6000
7K
0.4621
180.0000
7K
0.4615
233.6000
7K
0.4613
217.1000
7K
0.4611
132.3000
7K
0.4606
570.3000
8K
0.4605
448.9000
8K
0.4597
300.7000
9K
0.4595
427.7000
9K
0.4590
360.1000
10K
0.4586
231.7000
10K
0.4581
200.6000
10K
0.4578
144.0000
10K
0.4570
264.9000
10K
0.4566
219.8000
11K
0.4562
563.7000
11K
0.4559
519.5000
12K
0.4553
171.7000
12K
0.4551
575.4000
12K
0.4546
555.5000
13K
0.4543
421.4000
13K
0.4535
118.2000
14K
0.4533
261.9000
14K
0.4526
213.0000
14K
0.4521
489.0000
14K
0.4519
495.5000
15K
0.4513
556.0000
16K
0.4511
551.4000
16K
0.4506
183.4000
16K
0.4504
346.4000
17K
0.4497
594.9000
17K
0.0020
500.0000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Price
Amount (HOOK)
Total (HOOK)
0.4829
492.0000
18K
0.4826
262.1000
18K
0.4823
567.9000
17K
0.4818
249.9000
17K
0.4814
380.7000
16K
0.4812
429.0000
16K
0.4807
511.1000
16K
0.4803
315.9000
15K
0.4801
233.0000
15K
0.4794
458.7000
15K
0.4793
158.7000
14K
0.4785
220.2000
14K
0.4783
308.6000
14K
0.4780
313.0000
13K
0.4779
455.6000
13K
0.4774
625.1000
13K
0.4769
452.1000
12K
0.4763
441.0000
12K
0.4762
336.3000
11K
0.4756
562.9000
11K
0.4753
186.5000
10K
0.4752
594.6000
10K
0.4749
481.7000
9K
0.4744
157.1000
9K
0.4740
568.3000
9K
0.4738
149.9000
8K
0.4735
271.8000
8K
0.4732
285.1000
8K
0.4730
272.3000
8K
0.4724
266.3000
7K
0.4722
157.4000
7K
0.4721
194.0000
7K
0.4720
289.0000
7K
0.4719
271.1000
6K
0.4717
89.7000
6K
0.4715
291.4000
6K
0.4714
243.4000
6K
0.4713
92.6000
5K
0.4712
282.4000
5K
0.4711
141.7000
5K
0.4710
162.3000
5K
0.4709
86.0000
5K
0.4708
174.6000
5K
0.4707
247.5000
5K
0.4705
206.2000
4K
0.4703
92.0000
4K
0.4701
105.6000
4K
0.4700
154.5000
4K
0.4699
159.0000
4K
0.4698
142.4000
4K
0.4697
249.0000
3K
0.4696
314.3000
3K
0.4695
222.3000
3K
0.4694
98.5000
3K
0.4693
184.6000
3K
0.4692
163.9000
2K
0.4691
231.1000
2K
0.4690
120.0000
2K
0.4689
130.4000
2K
0.4688
284.0000
2K
0.4687
269.9000
1K
0.4686
123.9000
1K
0.4685
309.4000
1K
0.4684
250.7000
742.1000
0.4683
248.2000
491.4000
0.4682
243.2000
243.2000
0.4681≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4681≈ 0.46
+ 0.00%
0.4681
104.1000
104.1000
0.4680
135.9000
240.0000
0.4678
94.8000
334.8000
0.4676
125.2000
460.0000
0.4674
151.3000
611.3000
0.4673
121.4000
732.7000
0.4672
278.5000
1K
0.4670
94.5000
1K
0.4669
143.4000
1K
0.4668
103.2000
1K
0.4667
190.8000
2K
0.4666
68.3000
2K
0.4664
165.3000
2K
0.4663
238.1000
2K
0.4661
191.4000
2K
0.4659
204.0000
2K
0.4658
184.7000
3K
0.4657
277.6000
3K
0.4655
226.7000
3K
0.4654
207.1000
3K
0.4652
222.1000
4K
0.4651
82.7000
4K
0.4650
93.0000
4K
0.4649
108.3000
4K
0.4647
296.2000
4K
0.4644
267.9000
4K
0.4642
77.8000
4K
0.4641
72.4000
5K
0.4639
98.8000
5K
0.4638
271.3000
5K
0.4636
190.8000
5K
0.4634
277.6000
5K
0.4633
150.8000
6K
0.4631
219.5000
6K
0.4629
118.0000
6K
0.4628
260.1000
6K
0.4627
241.5000
6K
0.4626
204.7000
7K
0.4624
93.6000
7K
0.4621
180.0000
7K
0.4615
233.6000
7K
0.4613
217.1000
7K
0.4611
132.3000
7K
0.4606
570.3000
8K
0.4605
448.9000
8K
0.4597
300.7000
9K
0.4595
427.7000
9K
0.4590
360.1000
10K
0.4586
231.7000
10K
0.4581
200.6000
10K
0.4578
144.0000
10K
0.4570
264.9000
10K
0.4566
219.8000
11K
0.4562
563.7000
11K
0.4559
519.5000
12K
0.4553
171.7000
12K
0.4551
575.4000
12K
0.4546
555.5000
13K
0.4543
421.4000
13K
0.4535
118.2000
14K
0.4533
261.9000
14K
0.4526
213.0000
14K
0.4521
489.0000
14K
0.4519
495.5000
15K
0.4513
556.0000
16K
0.4511
551.4000
16K
0.4506
183.4000
16K
0.4504
346.4000
17K
0.4497
594.9000
17K
0.0020
500.0000
18K
0.0004
2,500.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(HOOK)
00:18:09
0.4681
104.1000
00:18:00
0.4682
12.7000
00:17:51
0.4681
62.6000
00:17:42
0.4682
134.8000
00:17:33
0.4682
4.0000
00:17:33
0.4680
4.6000
00:17:24
0.4680
7.6000
00:17:16
0.4680
16.3000
00:16:59
0.4679
21.6000
00:16:19
0.4676
109.4000
00:16:19
0.4675
17.4000
00:16:19
0.4674
14.6000
00:16:09
0.4675
21.6000
00:16:09
0.4678
24.4000
00:15:50
0.4687
101.1000
00:15:38
0.4685
80.9000
00:15:38
0.4684
8.8000
00:15:13
0.4681
79.2000
00:15:05
0.4683
121.1000
00:14:50
0.4687
96.1000
00:14:42
0.4688
22.4000
00:14:33
0.4691
3.8000
00:14:23
0.4694
21.0000
00:14:23
0.4697
13.5000
00:13:57
0.4700
40.5000
00:13:41
0.4702
9.2000
00:13:34
0.4704
84.5000
00:13:23
0.4703
173.1000
00:13:23
0.4702
25.7000
00:12:18
0.4700
16.8000
00:11:59
0.4696
3.4000
00:11:46
0.4689
52.6000
00:11:31
0.4694
14.2000
00:11:22
0.4697
59.2000
00:11:22
0.4699
22.3000
00:11:10
0.4701
9.2000
00:11:00
0.4702
26.6000
00:11:00
0.4700
12.5000
00:10:47
0.4695
122.7000
00:10:47
0.4694
28.9000
00:10:36
0.4685
43.2000
00:10:15
0.4685
30.1000
00:10:04
0.4683
24.8000
00:10:04
0.4681
16.5000
00:09:55
0.4677
4.7000
00:09:31
0.4667
70.6000
00:09:09
0.4659
27.6000
00:09:09
0.4658
17.3000
00:09:00
0.4647
3.9000
00:08:35
0.4646
29.5000
00:08:25
0.4640
6.0000
00:08:17
0.4633
17.8000
00:08:09
0.4632
22.9000
00:08:08
0.4634
12.7000
00:07:37
0.4627
14.0000
00:07:16
0.4626
66.5000
00:06:49
0.4625
62.0000
00:06:49
0.4627
28.5000
00:06:35
0.4621
7.1000
00:06:18
0.4620
66.8000
00:06:18
0.4618
28.7000
00:06:18
0.4617
9.6000
00:06:05
0.4603
1,397.8000
00:05:54
0.4600
7.9000
00:05:30
0.4603
13.8000
00:05:22
0.4613
188.9000
00:05:10
0.4614
5.6000
00:04:58
0.4615
81.6000
00:04:37
0.4620
16.8000
00:04:37
0.4623
16.0000
00:04:37
0.4626
3.1000
00:04:37
0.4629
17.2000
00:04:26
0.4626
6.7000
00:04:13
0.4625
110.0000
00:03:34
0.4619
5.8000
00:03:16
0.4622
24.9000
00:03:16
0.4624
27.2000
00:02:26
0.4629
48.5000
00:02:14
0.4634
3.9000
00:02:02
0.4631
219.9000
00:01:40
0.4630
36.9000
00:01:21
0.4626
78.6000
00:01:12
0.4616
42.5000
00:01:01
0.4612
25.9000
00:01:01
0.4610
8.3000
00:00:43
0.4609
36.6000
00:00:41
0.4610
58.4000
00:00:41
0.4610
3.6000
00:00:30
0.4610
58.4000
00:00:20
0.4610
62.0000
23:59:47
0.4607
3.7000
23:59:24
0.4608
3.6000
23:59:14
0.4608
3.6000
23:58:30
0.4607
3.7000
23:58:18
0.4606
12.4000
23:58:05
0.4604
202.8000
23:58:05
0.4603
22.6000
23:57:46
0.4602
94.2000
23:57:35
0.4603
102.0000
23:57:25
0.4607
13.9000
Switch to Spot