HOOK/USDT
0.294
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3085
389.6000
15K
0.3077
653.1000
15K
0.3074
441.3000
14K
0.3070
282.7000
14K
0.3059
466.2000
13K
0.3053
726.1000
13K
0.3043
370.4000
12K
0.3035
197.3000
12K
0.3028
632.8000
12K
0.3023
963.6000
11K
0.3012
917.9000
10K
0.3008
719.1000
9K
0.3004
946.1000
8K
0.2993
255.3000
7K
0.2983
450.1000
7K
0.2974
349.0000
7K
0.2973
259.0000
6K
0.2972
191.5000
6K
0.2970
200.4000
6K
0.2968
375.7000
6K
0.2967
435.0000
5K
0.2965
126.9000
5K
0.2964
111.6000
5K
0.2963
92.3000
5K
0.2962
298.3000
5K
0.2961
344.0000
4K
0.2959
165.6000
4K
0.2958
423.5000
4K
0.2956
463.8000
3K
0.2955
407.5000
3K
0.2954
165.4000
2K
0.2952
170.1000
2K
0.2951
260.6000
2K
0.2949
393.2000
2K
0.2948
111.1000
1K
0.2947
365.0000
1K
0.2946
317.1000
985.2000
0.2944
318.4000
668.1000
0.2943
155.3000
349.7000
0.2941
194.4000
194.4000
0.294≈ 0.29
+ 0.00%
0.2939
297.0000
297.0000
0.2936
381.2000
678.2000
0.2934
439.7000
1K
0.2931
213.6000
1K
0.2929
269.3000
2K
0.2927
193.4000
2K
0.2925
477.3000
2K
0.2922
340.0000
3K
0.2920
189.6000
3K
0.2917
509.7000
3K
0.2915
336.5000
4K
0.2913
189.2000
4K
0.2910
237.4000
4K
0.2908
267.3000
4K
0.2905
136.2000
4K
0.2903
436.5000
5K
0.2901
394.5000
5K
0.2899
330.3000
6K
0.2897
112.8000
6K
0.2894
126.0000
6K
0.2892
241.5000
6K
0.2889
127.7000
6K
0.2886
235.1000
6K
0.2884
391.7000
7K
0.2882
378.2000
7K
0.2872
476.5000
8K
0.2861
465.9000
8K
0.2849
848.0000
9K
0.2844
927.3000
10K
0.2839
204.8000
10K
0.2827
416.4000
11K
0.2821
1,017.4000
12K
0.2813
271.1000
12K
0.2804
480.9000
12K
0.2793
975.5000
13K
0.2786
1,027.1000
14K
0.2774
273.6000
15K
0.2769
1,030.1000
16K
0.2765
550.7000
16K
0.2756
511.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3085
389.6000
15K
0.3077
653.1000
15K
0.3074
441.3000
14K
0.3070
282.7000
14K
0.3059
466.2000
13K
0.3053
726.1000
13K
0.3043
370.4000
12K
0.3035
197.3000
12K
0.3028
632.8000
12K
0.3023
963.6000
11K
0.3012
917.9000
10K
0.3008
719.1000
9K
0.3004
946.1000
8K
0.2993
255.3000
7K
0.2983
450.1000
7K
0.2974
349.0000
7K
0.2973
259.0000
6K
0.2972
191.5000
6K
0.2970
200.4000
6K
0.2968
375.7000
6K
0.2967
435.0000
5K
0.2965
126.9000
5K
0.2964
111.6000
5K
0.2963
92.3000
5K
0.2962
298.3000
5K
0.2961
344.0000
4K
0.2959
165.6000
4K
0.2958
423.5000
4K
0.2956
463.8000
3K
0.2955
407.5000
3K
0.2954
165.4000
2K
0.2952
170.1000
2K
0.2951
260.6000
2K
0.2949
393.2000
2K
0.2948
111.1000
1K
0.2947
365.0000
1K
0.2946
317.1000
985.2000
0.2944
318.4000
668.1000
0.2943
155.3000
349.7000
0.2941
194.4000
194.4000
0.294≈ 0.29
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.294≈ 0.29
+ 0.00%
0.2939
297.0000
297.0000
0.2936
381.2000
678.2000
0.2934
439.7000
1K
0.2931
213.6000
1K
0.2929
269.3000
2K
0.2927
193.4000
2K
0.2925
477.3000
2K
0.2922
340.0000
3K
0.2920
189.6000
3K
0.2917
509.7000
3K
0.2915
336.5000
4K
0.2913
189.2000
4K
0.2910
237.4000
4K
0.2908
267.3000
4K
0.2905
136.2000
4K
0.2903
436.5000
5K
0.2901
394.5000
5K
0.2899
330.3000
6K
0.2897
112.8000
6K
0.2894
126.0000
6K
0.2892
241.5000
6K
0.2889
127.7000
6K
0.2886
235.1000
6K
0.2884
391.7000
7K
0.2882
378.2000
7K
0.2872
476.5000
8K
0.2861
465.9000
8K
0.2849
848.0000
9K
0.2844
927.3000
10K
0.2839
204.8000
10K
0.2827
416.4000
11K
0.2821
1,017.4000
12K
0.2813
271.1000
12K
0.2804
480.9000
12K
0.2793
975.5000
13K
0.2786
1,027.1000
14K
0.2774
273.6000
15K
0.2769
1,030.1000
16K
0.2765
550.7000
16K
0.2756
511.0000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
08:31:10
0.2940
13.0000
08:30:57
0.2941
6.9000
08:30:53
0.2941
6.7000
08:30:49
0.2940
10.1000
08:30:40
0.2943
15.4000
08:30:36
0.2943
8.2000
08:30:32
0.2944
26.4000
08:30:28
0.2945
8.7000
08:30:24
0.2945
12.5000
08:30:24
0.2944
6.1000
08:30:19
0.2943
8.7000
08:30:11
0.2943
8.8000
08:30:07
0.2944
11.8000
08:30:07
0.2945
8.8000
08:30:02
0.2945
8.8000
08:29:58
0.2946
8.6000
08:29:54
0.2947
26.9000
08:29:50
0.2947
8.8000
08:29:46
0.2947
8.5000
08:29:41
0.2947
8.5000
08:29:41
0.2947
8.9000
08:29:37
0.2948
8.6000
08:29:33
0.2948
17.7000
08:29:29
0.2948
9.0000
08:29:25
0.2947
8.9000
08:29:21
0.2948
19.1000
08:29:17
0.2948
35.6000
08:29:17
0.2947
12.4000
08:29:04
0.2948
86.7000
08:29:00
0.2947
77.0000
08:28:56
0.2947
19.1000
08:28:52
0.2946
9.9000
08:28:47
0.2946
19.3000
08:28:42
0.2946
19.0000
08:28:38
0.2946
19.0000
08:28:34
0.2946
9.4000
08:28:30
0.2945
19.2000
08:28:26
0.2945
19.5000
08:28:22
0.2946
18.2000
08:28:18
0.2946
9.2000
08:28:13
0.2945
10.6000
08:28:09
0.2944
111.2000
08:28:09
0.2945
9.6000
08:28:05
0.2945
8.6000
08:28:05
0.2945
9.6000
08:28:01
0.2945
9.6000
08:28:01
0.2946
19.8000
08:28:01
0.2946
0.4000
08:27:57
0.2946
19.8000
08:27:53
0.2946
8.7000
08:27:53
0.2946
20.2000
08:27:48
0.2946
20.2000
08:27:40
0.2947
22.6000
08:27:31
0.2947
10.9000
08:27:27
0.2947
28.4000
08:27:23
0.2946
10.4000
08:27:19
0.2946
19.4000
08:27:15
0.2946
16.6000
08:27:10
0.2945
8.5000
08:27:06
0.2944
1.7000
08:27:06
0.2944
6.5000
08:27:02
0.2944
6.5000
08:26:58
0.2945
9.1000
08:26:54
0.2945
15.4000
08:26:50
0.2944
15.4000
08:26:46
0.2944
16.8000
08:26:46
0.2943
17.4000
08:26:41
0.2942
15.4000
08:26:37
0.2942
15.1000
08:26:33
0.2942
15.4000
08:26:29
0.2941
15.6000
08:26:25
0.2941
8.8000
08:26:21
0.2940
7.4000
08:26:17
0.2941
7.3000
08:26:12
0.2940
14.5000
08:26:12
0.2941
7.4000
08:26:08
0.2941
7.4000
08:26:04
0.2942
15.4000
08:26:00
0.2943
7.4000
08:25:56
0.2943
8.3000
08:25:56
0.2943
7.4000
08:25:52
0.2943
3.2000
08:25:51
0.2943
7.4000
08:25:47
0.2943
8.3000
08:25:47
0.2943
7.4000
08:25:43
0.2943
7.4000
08:25:39
0.2944
14.9000
08:25:35
0.2944
13.8000
08:25:31
0.2944
6.7000
08:25:27
0.2944
8.1000
08:25:22
0.2945
53.3000
08:25:18
0.2946
15.7000
08:25:14
0.2946
9.2000
08:25:10
0.2946
8.1000
08:25:06
0.2945
79.4000
08:25:01
0.2946
15.4000
08:24:57
0.2947
14.4000
08:24:53
0.2947
14.2000
08:24:49
0.2946
284.4000
08:24:45
0.2943
6.9000
Switch to Spot