HOOK/USDT
0.4605
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4751
119.3000
11K
0.4748
369.5000
11K
0.4740
504.4000
10K
0.4737
256.3000
10K
0.4731
315.0000
10K
0.4720
541.0000
9K
0.4710
608.8000
9K
0.4699
310.4000
8K
0.4689
503.2000
8K
0.4678
194.1000
7K
0.4671
405.8000
7K
0.4668
304.6000
7K
0.4658
150.2000
7K
0.4655
498.5000
6K
0.4650
556.4000
6K
0.4642
303.9000
5K
0.4640
173.8000
5K
0.4638
221.1000
5K
0.4636
247.5000
5K
0.4635
258.8000
4K
0.4634
193.6000
4K
0.4632
70.0000
4K
0.4630
285.5000
4K
0.4629
129.2000
4K
0.4628
128.5000
3K
0.4626
142.9000
3K
0.4625
388.8000
3K
0.4624
282.0000
3K
0.4622
308.6000
2K
0.4621
316.5000
2K
0.4619
130.3000
2K
0.4618
89.9000
2K
0.4616
91.6000
2K
0.4615
187.3000
2K
0.4614
246.6000
1K
0.4613
271.2000
1K
0.4612
110.7000
839.9000
0.4610
89.9000
729.2000
0.4609
282.9000
639.3000
0.4607
94.2000
356.4000
0.4605
262.2000
262.2000
0.4605≈ 0.46
+ 0.00%
0.4603
325.7000
325.7000
0.4600
257.5000
583.2000
0.4597
194.6000
777.8000
0.4595
90.1000
867.9000
0.4592
100.0000
967.9000
0.4590
225.0000
1K
0.4588
302.0000
1K
0.4586
252.2000
2K
0.4584
276.9000
2K
0.4581
163.8000
2K
0.4579
298.6000
2K
0.4576
323.9000
3K
0.4574
136.6000
3K
0.4571
91.1000
3K
0.4568
233.9000
3K
0.4565
279.3000
4K
0.4563
74.4000
4K
0.4561
288.4000
4K
0.4558
91.4000
4K
0.4555
293.6000
4K
0.4553
57.7000
4K
0.4551
300.7000
5K
0.4548
277.7000
5K
0.4545
243.8000
5K
0.4542
238.8000
5K
0.4533
512.0000
6K
0.4527
406.1000
6K
0.4523
272.8000
7K
0.4512
300.0000
7K
0.4508
256.6000
7K
0.4500
614.9000
8K
0.4488
548.8000
8K
0.4477
172.9000
9K
0.4465
368.9000
9K
0.4454
126.8000
9K
0.4442
589.5000
10K
0.4435
158.9000
10K
0.4431
485.2000
10K
0.4422
272.6000
11K
0.4418
188.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4751
119.3000
11K
0.4748
369.5000
11K
0.4740
504.4000
10K
0.4737
256.3000
10K
0.4731
315.0000
10K
0.4720
541.0000
9K
0.4710
608.8000
9K
0.4699
310.4000
8K
0.4689
503.2000
8K
0.4678
194.1000
7K
0.4671
405.8000
7K
0.4668
304.6000
7K
0.4658
150.2000
7K
0.4655
498.5000
6K
0.4650
556.4000
6K
0.4642
303.9000
5K
0.4640
173.8000
5K
0.4638
221.1000
5K
0.4636
247.5000
5K
0.4635
258.8000
4K
0.4634
193.6000
4K
0.4632
70.0000
4K
0.4630
285.5000
4K
0.4629
129.2000
4K
0.4628
128.5000
3K
0.4626
142.9000
3K
0.4625
388.8000
3K
0.4624
282.0000
3K
0.4622
308.6000
2K
0.4621
316.5000
2K
0.4619
130.3000
2K
0.4618
89.9000
2K
0.4616
91.6000
2K
0.4615
187.3000
2K
0.4614
246.6000
1K
0.4613
271.2000
1K
0.4612
110.7000
839.9000
0.4610
89.9000
729.2000
0.4609
282.9000
639.3000
0.4607
94.2000
356.4000
0.4605
262.2000
262.2000
0.4605≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4605≈ 0.46
+ 0.00%
0.4603
325.7000
325.7000
0.4600
257.5000
583.2000
0.4597
194.6000
777.8000
0.4595
90.1000
867.9000
0.4592
100.0000
967.9000
0.4590
225.0000
1K
0.4588
302.0000
1K
0.4586
252.2000
2K
0.4584
276.9000
2K
0.4581
163.8000
2K
0.4579
298.6000
2K
0.4576
323.9000
3K
0.4574
136.6000
3K
0.4571
91.1000
3K
0.4568
233.9000
3K
0.4565
279.3000
4K
0.4563
74.4000
4K
0.4561
288.4000
4K
0.4558
91.4000
4K
0.4555
293.6000
4K
0.4553
57.7000
4K
0.4551
300.7000
5K
0.4548
277.7000
5K
0.4545
243.8000
5K
0.4542
238.8000
5K
0.4533
512.0000
6K
0.4527
406.1000
6K
0.4523
272.8000
7K
0.4512
300.0000
7K
0.4508
256.6000
7K
0.4500
614.9000
8K
0.4488
548.8000
8K
0.4477
172.9000
9K
0.4465
368.9000
9K
0.4454
126.8000
9K
0.4442
589.5000
10K
0.4435
158.9000
10K
0.4431
485.2000
10K
0.4422
272.6000
11K
0.4418
188.8000
11K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
07:48:16
0.4605
108.2000
07:48:12
0.4607
56.7000
07:48:08
0.4609
6.0000
07:47:47
0.4616
25.3000
07:47:39
0.4618
7.2000
07:47:30
0.4617
3.2000
07:47:01
0.4619
5.9000
07:46:57
0.4618
6.2000
07:46:40
0.4617
53.0000
07:46:36
0.4618
26.3000
07:46:24
0.4618
18.4000
07:46:19
0.4617
56.5000
07:46:15
0.4621
51.7000
07:46:11
0.4621
51.7000
07:45:59
0.4622
51.9000
07:45:46
0.4622
6.2000
07:45:25
0.4621
4.8000
07:45:17
0.4622
12.0000
07:45:13
0.4623
11.6000
07:45:13
0.4625
18.4000
07:45:08
0.4626
13.8000
07:45:08
0.4624
12.3000
07:45:04
0.4620
77.7000
07:45:00
0.4619
49.8000
07:44:27
0.4619
5.5000
07:44:14
0.4616
14.2000
07:44:02
0.4617
7.7000
07:43:49
0.4617
3.1000
07:43:16
0.4613
6.5000
07:43:03
0.4610
30.0000
07:42:59
0.4611
29.4000
07:42:55
0.4614
26.6000
07:42:51
0.4615
35.4000
07:42:34
0.4614
6.4000
07:42:30
0.4614
8.0000
07:42:22
0.4611
4.5000
07:42:09
0.4616
21.4000
07:42:01
0.4620
7.1000
07:41:57
0.4619
6.6000
07:41:44
0.4620
3.5000
07:41:28
0.4617
23.9000
07:41:28
0.4616
7.1000
07:41:23
0.4613
7.6000
07:40:54
0.4616
13.0000
07:40:42
0.4619
38.7000
07:40:38
0.4620
5.7000
07:40:29
0.4620
6.1000
07:40:25
0.4619
3.6000
07:40:25
0.4620
94.6000
07:40:21
0.4620
94.6000
07:40:12
0.4622
6.1000
07:40:08
0.4620
13.6000
07:40:00
0.4620
7.7000
07:39:56
0.4617
3.0000
07:39:47
0.4615
73.3000
07:39:43
0.4614
109.2000
07:39:35
0.4615
11.8000
07:39:31
0.4613
3.8000
07:39:31
0.4611
14.8000
07:39:01
0.4613
5.8000
07:38:49
0.4612
4.3000
07:38:24
0.4612
7.8000
07:38:20
0.4612
6.8000
07:38:11
0.4613
213.6000
07:38:07
0.4614
17.8000
07:37:59
0.4615
10.1000
07:37:50
0.4614
12.0000
07:37:38
0.4613
4.9000
07:37:25
0.4614
5.5000
07:37:21
0.4612
3.8000
07:36:56
0.4623
12.5000
07:36:23
0.4622
4.2000
07:36:19
0.4623
6.9000
07:36:15
0.4623
27.3000
07:35:54
0.4618
48.8000
07:35:45
0.4615
6.4000
07:35:33
0.4608
12.0000
07:35:24
0.4606
5.0000
07:35:24
0.4605
4.4000
07:35:20
0.4604
6.1000
07:35:16
0.4605
126.3000
07:35:16
0.4608
22.5000
07:35:04
0.4606
12.0000
07:34:39
0.4608
4.6000
07:34:39
0.4607
10.8000
07:34:30
0.4606
4.9000
07:34:22
0.4607
3.5000
07:34:18
0.4606
6.4000
07:34:13
0.4606
6.0000
07:34:01
0.4607
4.2000
07:33:53
0.4608
16.1000
07:33:44
0.4601
8.1000
07:33:36
0.4604
7.6000
07:33:24
0.4602
3.8000
07:33:19
0.4602
32.8000
07:33:19
0.4604
22.1000
07:33:19
0.4606
10.1000
07:32:54
0.4609
6.0000
07:32:50
0.4610
71.3000
07:32:50
0.4611
6.5000
Switch to Spot