GNS/USDT
1.69
≈ 1.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7580
334.8604
8K
2.7010
94.5913
8K
2.6790
242.8991
8K
2.6110
250.2988
8K
2.5780
59.6558
7K
2.5060
191.8062
7K
2.4890
340.8419
7K
2.4720
79.3691
7K
2.4530
202.6706
7K
2.3800
406.2377
6K
2.3210
308.5383
6K
2.2910
295.5637
6K
2.2670
349.1177
5K
2.2320
304.9856
5K
2.1660
263.0507
5K
2.0950
217.5144
4K
2.0850
204.5313
4K
2.0710
86.1693
4K
2.0530
175.0298
4K
2.0370
132.8519
4K
2.0200
167.0660
4K
2.0090
55.4328
3K
1.9990
90.7342
3K
1.9900
63.5688
3K
1.9660
164.1285
3K
1.9580
46.5286
3K
1.9410
253.6033
3K
1.9270
51.9633
3K
1.9160
147.9101
3K
1.8990
203.4184
3K
1.8890
92.8056
2K
1.8680
77.3024
2K
1.8590
230.5539
2K
1.8460
255.1661
2K
1.8350
51.1291
2K
1.8190
138.4744
2K
1.8050
60.8226
2K
1.7990
248.3730
2K
1.7910
167.9670
1K
1.7670
266.0388
1K
1.7440
235.1467
827.4030
1.7340
245.2508
592.2563
1.7240
114.8835
347.0055
1.7110
135.7616
232.1220
1.6950
96.3604
96.3604
1.69≈ 1.69
+ 0.00%
1.6850
215.5362
215.5362
1.6680
88.3983
303.9345
1.6540
151.9493
455.8838
1.6430
270.7289
726.6126
1.6320
274.2421
1K
1.6080
213.6995
1K
1.5830
70.9735
1K
1.5740
123.5650
1K
1.5670
179.4272
2K
1.5520
137.1028
2K
1.5350
280.0965
2K
1.5230
291.1542
2K
1.5090
202.7781
2K
1.4990
251.0888
3K
1.4770
310.8600
3K
1.4660
168.3511
3K
1.4480
292.8101
4K
1.4360
178.7382
4K
1.4210
103.1198
4K
1.4030
118.5048
4K
1.3940
131.0630
4K
1.3690
302.9053
4K
1.3590
292.3394
5K
1.3480
232.1036
5K
1.3360
237.9156
5K
1.3180
113.3416
5K
1.3010
74.6746
5K
1.2820
244.4850
6K
1.2670
355.5045
6K
1.2560
279.0473
6K
1.1840
652.0254
7K
1.1170
173.5592
7K
1.0810
97.0111
7K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0560
879.8097
9K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
20K
1.0250
235.1181
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0070
1,282.4538
24K
1.0060
505.0015
25K
1.0040
1,375.4984
26K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
3,232.0734
39K
0.9620
395.9929
39K
0.9600
1,013.7117
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8910
304.2839
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
14K
3.0770
65.6856
14K
3.0710
280.1425
14K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
13K
3.0210
128.4708
13K
3.0180
49.5595
13K
3.0160
309.3124
13K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
12K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
11K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
10K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
9K
2.9540
101.4706
9K
2.9500
286.3587
9K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.7580
334.8604
8K
2.7010
94.5913
8K
2.6790
242.8991
8K
2.6110
250.2988
8K
2.5780
59.6558
7K
2.5060
191.8062
7K
2.4890
340.8419
7K
2.4720
79.3691
7K
2.4530
202.6706
7K
2.3800
406.2377
6K
2.3210
308.5383
6K
2.2910
295.5637
6K
2.2670
349.1177
5K
2.2320
304.9856
5K
2.1660
263.0507
5K
2.0950
217.5144
4K
2.0850
204.5313
4K
2.0710
86.1693
4K
2.0530
175.0298
4K
2.0370
132.8519
4K
2.0200
167.0660
4K
2.0090
55.4328
3K
1.9990
90.7342
3K
1.9900
63.5688
3K
1.9660
164.1285
3K
1.9580
46.5286
3K
1.9410
253.6033
3K
1.9270
51.9633
3K
1.9160
147.9101
3K
1.8990
203.4184
3K
1.8890
92.8056
2K
1.8680
77.3024
2K
1.8590
230.5539
2K
1.8460
255.1661
2K
1.8350
51.1291
2K
1.8190
138.4744
2K
1.8050
60.8226
2K
1.7990
248.3730
2K
1.7910
167.9670
1K
1.7670
266.0388
1K
1.7440
235.1467
827.4030
1.7340
245.2508
592.2563
1.7240
114.8835
347.0055
1.7110
135.7616
232.1220
1.6950
96.3604
96.3604
1.69≈ 1.69
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.69≈ 1.69
+ 0.00%
1.6850
215.5362
215.5362
1.6680
88.3983
303.9345
1.6540
151.9493
455.8838
1.6430
270.7289
726.6126
1.6320
274.2421
1K
1.6080
213.6995
1K
1.5830
70.9735
1K
1.5740
123.5650
1K
1.5670
179.4272
2K
1.5520
137.1028
2K
1.5350
280.0965
2K
1.5230
291.1542
2K
1.5090
202.7781
2K
1.4990
251.0888
3K
1.4770
310.8600
3K
1.4660
168.3511
3K
1.4480
292.8101
4K
1.4360
178.7382
4K
1.4210
103.1198
4K
1.4030
118.5048
4K
1.3940
131.0630
4K
1.3690
302.9053
4K
1.3590
292.3394
5K
1.3480
232.1036
5K
1.3360
237.9156
5K
1.3180
113.3416
5K
1.3010
74.6746
5K
1.2820
244.4850
6K
1.2670
355.5045
6K
1.2560
279.0473
6K
1.1840
652.0254
7K
1.1170
173.5592
7K
1.0810
97.0111
7K
1.0590
397.5150
8K
1.0580
341.2700
8K
1.0560
879.8097
9K
1.0550
551.2451
9K
1.0530
1,213.4217
10K
1.0440
926.2446
11K
1.0420
282.9855
12K
1.0370
1,234.5837
13K
1.0360
1,415.2369
14K
1.0350
1,904.2405
16K
1.0310
836.4202
17K
1.0290
708.0786
18K
1.0280
333.0343
18K
1.0270
1,167.4093
19K
1.0260
566.6622
20K
1.0250
235.1181
20K
1.0230
668.4766
21K
1.0210
369.1202
21K
1.0170
1,429.3480
23K
1.0140
469.6898
23K
1.0070
1,282.4538
24K
1.0060
505.0015
25K
1.0040
1,375.4984
26K
1.0020
506.3219
27K
1.0010
430.4422
27K
1.0000
917.2550
28K
0.9980
417.2117
28K
0.9970
1,727.6452
30K
0.9800
1,160.9089
31K
0.9770
872.6549
32K
0.9760
1,829.1332
34K
0.9740
678.9711
35K
0.9730
467.3310
35K
0.9690
654.6833
36K
0.9650
3,232.0734
39K
0.9620
395.9929
39K
0.9600
1,013.7117
41K
0.9540
740.4405
41K
0.9520
868.7671
42K
0.9500
1,643.4294
44K
0.9490
542.1496
44K
0.9470
1,876.6062
46K
0.9450
734.5705
47K
0.9430
2,625.1985
50K
0.9390
1,086.9517
51K
0.9350
957.8153
52K
0.9320
1,850.7164
53K
0.9310
361.6790
54K
0.9280
1,915.0499
56K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
59K
0.9180
1,977.5569
61K
0.9150
163.2728
61K
0.9110
1,273.9066
62K
0.9090
485.5296
63K
0.9030
2,145.2221
65K
0.8980
1,062.8907
66K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
68K
0.8910
304.2839
68K
0.8880
907.8623
69K
0.8860
1,080.3517
70K
0.8840
827.9471
71K
0.8790
2,571.3357
74K
0.8780
1,053.3622
75K
Trades
Time
Price(USDT)
Amount(GNS)
18:06:17
1.6900
0.7553
18:06:12
1.6860
0.8798
18:06:08
1.6900
1.8461
18:06:04
1.6900
1.6410
18:05:59
1.6890
1.8901
18:05:47
1.6900
1.5532
18:05:43
1.6900
1.0125
18:05:38
1.6900
1.7868
18:05:34
1.6900
1.1342
18:05:30
1.6900
1.8154
18:05:26
1.6900
0.7228
18:05:22
1.6900
0.9160
18:05:17
1.6890
1.3014
18:05:13
1.6890
1.4673
18:05:01
1.6890
0.5159
18:04:56
1.6890
1.4162
18:04:52
1.6890
1.7215
18:04:48
1.6890
1.4097
18:04:43
1.6890
1.1557
18:04:39
1.6890
1.1411
18:04:35
1.6890
0.5063
18:04:31
1.6890
1.8776
18:04:27
1.6890
0.8221
18:04:22
1.6890
0.8032
18:04:18
1.6890
1.7590
18:04:14
1.6890
0.9930
18:04:10
1.6890
0.5997
18:04:06
1.6890
1.6675
18:04:01
1.6890
1.4796
18:03:57
1.6890
0.6875
18:03:53
1.6890
1.0190
18:03:48
1.6890
2.0500
18:03:44
1.6890
1.7052
18:03:40
1.6900
0.6513
18:03:36
1.6900
0.9986
18:03:15
1.6900
1.0303
18:03:11
1.6900
3.6684
18:03:07
1.6900
2.4452
18:03:03
1.6890
4.8904
18:02:58
1.6890
2.4452
18:02:54
1.6890
4.8904
18:02:49
1.6880
2.6380
18:02:45
1.6880
4.8904
18:02:41
1.6860
4.6072
18:02:32
1.6850
0.7480
18:02:28
1.6860
1.5808
18:02:24
1.6860
1.9256
18:02:20
1.6860
0.6656
18:02:15
1.6860
1.8572
18:02:11
1.6870
1.6239
18:02:07
1.6870
0.6028
18:02:03
1.6870
0.8300
18:01:58
1.6870
1.5093
18:01:54
1.6880
1.90{3}1
18:01:50
1.6880
0.7622
18:01:45
1.6880
0.6516
18:01:41
1.6880
1.2150
18:01:37
1.6880
0.8408
18:01:29
1.6870
0.6989
18:01:24
1.6870
1.1560
18:01:20
1.6870
1.0284
18:01:16
1.6870
0.5282
18:01:11
1.6870
1.4580
18:01:07
1.6870
4.1212
18:01:03
1.6860
2.4168
18:00:58
1.6860
1.0269
18:00:54
1.6860
1.2048
18:00:50
1.6860
0.7236
18:00:46
1.6860
0.6658
18:00:17
1.6850
0.8036
18:00:13
1.6850
1.4004
18:00:09
1.6850
0.90{3}7
18:00:05
1.6850
1.4880
18:00:00
1.6850
0.7819
17:59:55
1.6850
0.5632
17:59:51
1.6850
0.8813
17:59:47
1.6850
0.5156
17:59:43
1.6860
1.8297
17:59:38
1.6850
1.4118
17:59:34
1.6850
1.1467
17:59:30
1.6850
1.3746
17:59:25
1.6850
1.6842
17:59:21
1.6860
1.0041
17:59:17
1.6860
0.9421
17:59:13
1.6860
1.9970
17:59:08
1.6860
1.6907
17:59:04
1.6870
11.6488
17:59:00
1.6860
4.9496
17:58:56
1.6860
0.9356
17:58:52
1.6860
1.4190
17:58:47
1.6860
1.1008
17:58:43
1.6860
0.9660
17:58:39
1.6850
0.9886
17:58:34
1.6850
1.6195
17:58:30
1.6850
0.9419
17:58:26
1.6850
0.8303
17:58:22
1.6850
2.5476
17:58:17
1.6850
0.5978
17:58:13
1.6850
1.6352
17:58:09
1.6850
0.5964
Switch to Spot