GNS/USDT
1.475
≈ 1.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0380
44.0619
20K
3.0210
128.4708
20K
3.0180
49.5595
20K
3.0160
309.3124
20K
3.0140
163.2536
20K
3.0100
130.0296
19K
3.0050
98.5974
19K
2.9930
272.0935
19K
2.9920
278.3316
19K
2.9830
238.2743
19K
2.9820
200.2986
18K
2.9760
323.1348
18K
2.9680
635.6061
18K
2.9660
74.8368
17K
2.9640
123.9932
17K
2.9600
496.2820
17K
2.9590
306.7461
17K
2.9560
99.4201
16K
2.9550
163.8491
16K
2.9540
101.4706
16K
2.9500
286.3587
16K
2.9360
49.7419
16K
2.9290
202.7582
16K
2.9280
80.5668
15K
2.9230
409.0069
15K
2.6440
238.2009
15K
2.6160
284.8694
15K
2.5840
47.6920
14K
2.5450
322.5997
14K
2.5190
282.0842
14K
2.4990
300.6329
14K
2.4640
194.8974
13K
2.4450
106.5057
13K
2.3970
392.9088
13K
2.3450
334.9279
13K
2.3330
317.5685
12K
2.2820
418.7681
12K
2.2810
267.7002
12K
2.2570
42.6882
11K
2.2440
237.8656
11K
2.2310
115.3905
11K
2.2230
403.8795
11K
2.1860
196.9402
11K
2.1750
186.6243
10K
2.1230
99.9654
10K
2.1190
231.8069
10K
2.0830
193.0650
10K
2.0640
129.1539
10K
2.0290
372.0835
10K
2.0160
189.8270
9K
2.0010
436.5487
9K
1.9950
447.4612
9K
1.9430
85.2252
8K
1.9350
208.8331
8K
1.9230
153.7415
8K
1.9110
87.3366
8K
1.9100
245.1178
8K
1.8940
123.3667
7K
1.8880
202.9814
7K
1.8800
256.1028
7K
1.8650
226.3088
7K
1.8480
147.7142
7K
1.8420
255.1382
6K
1.8300
191.1348
6K
1.8150
151.1144
6K
1.8090
53.1209
6K
1.8040
205.6697
6K
1.7940
95.2283
6K
1.7870
221.8973
5K
1.7800
197.3795
5K
1.7720
104.7285
5K
1.7630
276.3419
5K
1.7510
193.7029
5K
1.7300
244.8025
4K
1.7170
76.3650
4K
1.7160
115.4477
4K
1.7000
84.9949
4K
1.6950
123.3783
4K
1.6850
185.4992
4K
1.6730
52.4208
4K
1.6620
139.1048
4K
1.6490
57.7289
3K
1.6280
246.2201
3K
1.6260
128.1244
3K
1.6130
65.2730
3K
1.6050
204.1438
3K
1.6030
186.0494
3K
1.5910
69.6322
3K
1.5850
272.6609
2K
1.5780
221.7026
2K
1.5710
239.5802
2K
1.5560
117.1351
2K
1.5470
170.6054
2K
1.5370
254.2796
1K
1.5240
115.7278
1K
1.5150
143.6216
1K
1.5030
184.2493
922.8051
1.4970
239.0895
738.5558
1.4890
325.6737
499.4663
1.4810
173.7927
173.7927
1.475≈ 1.47
+ 0.00%
1.4710
325.5948
325.5948
1.4700
89.9602
415.5549
1.4620
55.4059
470.9608
1.4530
70.7840
541.7448
1.4460
194.5642
736.3090
1.4340
232.5790
968.8880
1.4240
195.9399
1K
1.4100
157.2732
1K
1.4000
205.7647
2K
1.3990
192.5162
2K
1.3910
167.5834
2K
1.3900
274.2399
2K
1.3730
193.6489
2K
1.3670
183.5987
3K
1.3580
77.6206
3K
1.3540
127.4353
3K
1.3530
211.9497
3K
1.3510
545.0376
4K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3400
284.2051
7K
1.3380
274.0717
7K
1.3370
137.3249
7K
1.3350
577.1299
8K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
556.7995
10K
1.3250
338.1452
11K
1.3240
901.3815
12K
1.3230
641.1181
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3160
377.0947
15K
1.3140
240.4495
15K
1.3120
366.7497
15K
1.3090
630.7487
16K
1.3070
363.8632
16K
1.3000
751.6800
17K
1.2990
1,352.2239
18K
1.2960
183.1156
19K
1.2950
260.4558
19K
1.2920
290.1304
19K
1.2910
308.9722
20K
1.2890
128.7780
20K
1.2880
1,137.2612
21K
1.2870
481.9465
21K
1.2860
431.5944
22K
1.2780
662.6208
22K
1.2770
1,134.4724
24K
1.2760
138.8850
24K
1.2750
210.3789
24K
1.2740
647.5259
25K
1.2710
1,453.7535
26K
1.2670
1,392.3862
27K
1.2630
1,402.7341
29K
1.2610
227.5761
29K
1.2580
729.9367
30K
1.2550
620.9338
30K
1.2520
247.5848
31K
1.2510
100.0657
31K
1.2480
1,476.8272
32K
1.2450
536.4221
33K
1.2440
926.6031
34K
1.2430
365.2521
34K
1.2410
882.6140
35K
1.2360
64.6325
35K
1.2340
887.2552
36K
1.2330
328.2373
36K
1.2300
330.3704
36K
1.2290
691.3561
37K
1.2280
321.6171
37K
1.2260
169.1637
38K
1.2220
1,074.2348
39K
1.2180
256.0208
39K
1.2140
504.2377
39K
1.2100
401.1710
40K
1.2090
150.7568
40K
1.2070
202.8112
40K
1.2040
639.1419
41K
1.2000
489.2989
41K
1.1980
1,787.6830
43K
1.1950
83.4996
43K
1.1920
127.2509
43K
1.1910
1,219.8007
45K
1.1870
627.5248
45K
1.1850
999.4584
46K
1.1840
422.9770
47K
1.1820
310.3013
47K
1.1800
838.4298
48K
1.1790
1,324.9096
49K
1.1780
571.2792
50K
1.1760
527.4092
50K
1.1710
1,188.2803
51K
1.1700
331.9895
52K
1.1690
288.5643
52K
1.1630
378.4466
52K
1.1620
1,490.2683
54K
Price
Amount (GNS)
Total (GNS)
3.0380
44.0619
20K
3.0210
128.4708
20K
3.0180
49.5595
20K
3.0160
309.3124
20K
3.0140
163.2536
20K
3.0100
130.0296
19K
3.0050
98.5974
19K
2.9930
272.0935
19K
2.9920
278.3316
19K
2.9830
238.2743
19K
2.9820
200.2986
18K
2.9760
323.1348
18K
2.9680
635.6061
18K
2.9660
74.8368
17K
2.9640
123.9932
17K
2.9600
496.2820
17K
2.9590
306.7461
17K
2.9560
99.4201
16K
2.9550
163.8491
16K
2.9540
101.4706
16K
2.9500
286.3587
16K
2.9360
49.7419
16K
2.9290
202.7582
16K
2.9280
80.5668
15K
2.9230
409.0069
15K
2.6440
238.2009
15K
2.6160
284.8694
15K
2.5840
47.6920
14K
2.5450
322.5997
14K
2.5190
282.0842
14K
2.4990
300.6329
14K
2.4640
194.8974
13K
2.4450
106.5057
13K
2.3970
392.9088
13K
2.3450
334.9279
13K
2.3330
317.5685
12K
2.2820
418.7681
12K
2.2810
267.7002
12K
2.2570
42.6882
11K
2.2440
237.8656
11K
2.2310
115.3905
11K
2.2230
403.8795
11K
2.1860
196.9402
11K
2.1750
186.6243
10K
2.1230
99.9654
10K
2.1190
231.8069
10K
2.0830
193.0650
10K
2.0640
129.1539
10K
2.0290
372.0835
10K
2.0160
189.8270
9K
2.0010
436.5487
9K
1.9950
447.4612
9K
1.9430
85.2252
8K
1.9350
208.8331
8K
1.9230
153.7415
8K
1.9110
87.3366
8K
1.9100
245.1178
8K
1.8940
123.3667
7K
1.8880
202.9814
7K
1.8800
256.1028
7K
1.8650
226.3088
7K
1.8480
147.7142
7K
1.8420
255.1382
6K
1.8300
191.1348
6K
1.8150
151.1144
6K
1.8090
53.1209
6K
1.8040
205.6697
6K
1.7940
95.2283
6K
1.7870
221.8973
5K
1.7800
197.3795
5K
1.7720
104.7285
5K
1.7630
276.3419
5K
1.7510
193.7029
5K
1.7300
244.8025
4K
1.7170
76.3650
4K
1.7160
115.4477
4K
1.7000
84.9949
4K
1.6950
123.3783
4K
1.6850
185.4992
4K
1.6730
52.4208
4K
1.6620
139.1048
4K
1.6490
57.7289
3K
1.6280
246.2201
3K
1.6260
128.1244
3K
1.6130
65.2730
3K
1.6050
204.1438
3K
1.6030
186.0494
3K
1.5910
69.6322
3K
1.5850
272.6609
2K
1.5780
221.7026
2K
1.5710
239.5802
2K
1.5560
117.1351
2K
1.5470
170.6054
2K
1.5370
254.2796
1K
1.5240
115.7278
1K
1.5150
143.6216
1K
1.5030
184.2493
922.8051
1.4970
239.0895
738.5558
1.4890
325.6737
499.4663
1.4810
173.7927
173.7927
1.475≈ 1.47
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.475≈ 1.47
+ 0.00%
1.4710
325.5948
325.5948
1.4700
89.9602
415.5549
1.4620
55.4059
470.9608
1.4530
70.7840
541.7448
1.4460
194.5642
736.3090
1.4340
232.5790
968.8880
1.4240
195.9399
1K
1.4100
157.2732
1K
1.4000
205.7647
2K
1.3990
192.5162
2K
1.3910
167.5834
2K
1.3900
274.2399
2K
1.3730
193.6489
2K
1.3670
183.5987
3K
1.3580
77.6206
3K
1.3540
127.4353
3K
1.3530
211.9497
3K
1.3510
545.0376
4K
1.3460
386.9576
4K
1.3430
433.1058
4K
1.3420
728.0454
5K
1.3410
1,367.8026
6K
1.3400
284.2051
7K
1.3380
274.0717
7K
1.3370
137.3249
7K
1.3350
577.1299
8K
1.3340
1,188.7624
9K
1.3330
1,004.7585
10K
1.3280
556.7995
10K
1.3250
338.1452
11K
1.3240
901.3815
12K
1.3230
641.1181
12K
1.3220
482.5813
13K
1.3210
622.8497
13K
1.3200
983.2692
14K
1.3160
377.0947
15K
1.3140
240.4495
15K
1.3120
366.7497
15K
1.3090
630.7487
16K
1.3070
363.8632
16K
1.3000
751.6800
17K
1.2990
1,352.2239
18K
1.2960
183.1156
19K
1.2950
260.4558
19K
1.2920
290.1304
19K
1.2910
308.9722
20K
1.2890
128.7780
20K
1.2880
1,137.2612
21K
1.2870
481.9465
21K
1.2860
431.5944
22K
1.2780
662.6208
22K
1.2770
1,134.4724
24K
1.2760
138.8850
24K
1.2750
210.3789
24K
1.2740
647.5259
25K
1.2710
1,453.7535
26K
1.2670
1,392.3862
27K
1.2630
1,402.7341
29K
1.2610
227.5761
29K
1.2580
729.9367
30K
1.2550
620.9338
30K
1.2520
247.5848
31K
1.2510
100.0657
31K
1.2480
1,476.8272
32K
1.2450
536.4221
33K
1.2440
926.6031
34K
1.2430
365.2521
34K
1.2410
882.6140
35K
1.2360
64.6325
35K
1.2340
887.2552
36K
1.2330
328.2373
36K
1.2300
330.3704
36K
1.2290
691.3561
37K
1.2280
321.6171
37K
1.2260
169.1637
38K
1.2220
1,074.2348
39K
1.2180
256.0208
39K
1.2140
504.2377
39K
1.2100
401.1710
40K
1.2090
150.7568
40K
1.2070
202.8112
40K
1.2040
639.1419
41K
1.2000
489.2989
41K
1.1980
1,787.6830
43K
1.1950
83.4996
43K
1.1920
127.2509
43K
1.1910
1,219.8007
45K
1.1870
627.5248
45K
1.1850
999.4584
46K
1.1840
422.9770
47K
1.1820
310.3013
47K
1.1800
838.4298
48K
1.1790
1,324.9096
49K
1.1780
571.2792
50K
1.1760
527.4092
50K
1.1710
1,188.2803
51K
1.1700
331.9895
52K
1.1690
288.5643
52K
1.1630
378.4466
52K
1.1620
1,490.2683
54K
Trades
Time
Price(USDT)
Amount(GNS)
08:45:24
1.4750
1.3751
08:45:20
1.4750
0.5836
08:45:16
1.4750
2.0904
08:45:11
1.4750
5.8708
08:45:07
1.4760
6.9368
08:45:03
1.4750
8.5260
08:44:59
1.4750
1.7534
08:44:55
1.4750
1.4451
08:44:51
1.4750
4.0672
08:44:46
1.4740
1.0221
08:44:42
1.4740
16.0664
08:44:37
1.4740
7.2124
08:44:33
1.4730
1.7319
08:44:29
1.4730
1.0732
08:44:25
1.4730
0.7431
08:44:21
1.4730
1.6722
08:44:16
1.4730
0.5295
08:44:12
1.4730
1.7327
08:44:08
1.4730
1.7811
08:44:04
1.4740
0.7765
08:43:59
1.4730
1.4881
08:43:55
1.4730
4.5268
08:43:51
1.4730
1.1049
08:43:47
1.4730
1.9703
08:43:43
1.4730
1.0630
08:43:38
1.4730
1.8374
08:43:34
1.4730
3.3576
08:43:30
1.4720
5.6976
08:43:25
1.4720
3.2644
08:43:21
1.4710
1.0409
08:43:17
1.4710
2.8912
08:43:13
1.4700
1.4076
08:43:09
1.4700
5.4088
08:43:04
1.4720
20.5876
08:43:00
1.4700
9.0012
08:42:56
1.4710
11.9900
08:42:52
1.4730
7.1428
08:42:47
1.4730
10.4576
08:42:43
1.4730
14.8204
08:42:39
1.4740
9.8768
08:42:35
1.4740
19.9588
08:42:30
1.4750
14.1692
08:42:26
1.4750
16.3880
08:42:22
1.4750
15.4404
08:42:17
1.4750
3.2732
08:42:13
1.4760
5.4088
08:42:09
1.4760
5.6268
08:42:05
1.4750
16.7756
08:42:01
1.4760
14.6428
08:41:56
1.4770
15.1708
08:41:52
1.4780
24.7448
08:41:48
1.4760
6.7532
08:41:44
1.4770
3.8748
08:41:39
1.4760
0.5760
08:41:35
1.4770
6.1200
08:41:31
1.4760
10.1372
08:41:26
1.4770
3.2632
08:41:22
1.4760
1.3044
08:41:18
1.4760
0.6883
08:41:14
1.4760
7.2356
08:41:09
1.4760
1.3863
08:41:05
1.4760
3.8328
08:41:01
1.4750
1.8622
08:40:57
1.4750
1.5749
08:40:52
1.4750
0.5423
08:40:48
1.4760
0.6916
08:40:44
1.4760
0.8688
08:40:40
1.4760
0.5893
08:40:35
1.4750
8.4544
08:40:31
1.4760
1.7135
08:40:27
1.4770
1.2275
08:40:22
1.4770
11.5052
08:39:50
1.4770
0.5534
08:39:46
1.4770
1.3951
08:39:42
1.4770
1.1690
08:39:37
1.4770
2.4012
08:39:33
1.4740
1.5890
08:39:29
1.4770
1.6637
08:39:24
1.4770
1.2217
08:39:20
1.4770
8.8480
08:39:16
1.4780
6.1204
08:39:11
1.4780
6.1200
08:39:07
1.4770
5.3164
08:39:03
1.4780
6.1208
08:38:59
1.4770
7.7488
08:38:55
1.4770
9.9716
08:38:50
1.4770
5.6084
08:38:46
1.4760
1.3246
08:38:42
1.4760
1.0337
08:38:38
1.4740
1.3015
08:38:33
1.4730
1.7678
08:38:29
1.4730
1.6678
08:38:25
1.4760
1.9472
08:38:21
1.4760
3.2804
08:38:16
1.4750
1.0418
08:38:12
1.4750
1.0782
08:38:07
1.4750
2.1852
08:38:03
1.4750
2.4572
08:37:59
1.4750
2.9556
08:37:55
1.4750
0.6624
Switch to Spot