GNS/USDT
1.782
≈ 1.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1280
288.0644
28K
2.1270
91.0638
28K
2.1260
799.2488
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
25K
2.1180
389.9101
25K
2.1170
453.7882
25K
2.1160
148.4928
24K
2.1140
639.4833
24K
2.1110
78.4864
24K
2.1090
425.2770
23K
2.1080
261.1345
23K
2.1060
396.5673
23K
2.1050
456.7278
22K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
21K
2.1010
51.4132
21K
2.1000
640.4434
21K
2.0980
279.6270
20K
2.0970
726.1070
20K
2.0960
73.4866
19K
2.0940
387.3066
19K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
468.1539
17K
2.0850
139.7276
17K
2.0830
387.3871
17K
2.0820
83.6431
16K
2.0810
910.4902
16K
2.0800
522.3160
15K
2.0770
150.3603
15K
2.0740
183.2582
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
14K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
602.0666
13K
2.0640
160.4875
13K
2.0620
914.2896
12K
2.0600
540.6064
11K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
10K
2.0550
183.8222
10K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
9K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
155.8744
7K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
544.3496
6K
2.0390
71.7293
5K
2.0370
172.6106
5K
2.0360
120.9689
5K
2.0350
626.5604
5K
2.0330
173.3125
4K
2.0320
458.0398
4K
2.0310
655.5363
4K
2.0300
107.3980
3K
2.0270
534.6154
3K
2.0260
471.7432
2K
2.0250
546.2693
2K
2.0140
182.3163
1K
2.0040
66.5606
1K
1.9850
41.2288
1K
1.9650
38.1862
1K
1.9520
148.5018
996.0881
1.9450
93.7501
847.5862
1.9300
75.6180
753.8361
1.9190
133.9556
678.2181
1.8970
53.1168
544.2625
1.8770
59.7704
491.1457
1.8730
0.5000
431.3753
1.8560
74.0901
430.8753
1.8470
1.0000
356.7852
1.8340
240.0816
355.7852
1.8250
0.5000
115.7037
1.8220
0.5000
115.2037
1.8200
0.5000
114.7037
1.8190
1.0000
114.2037
1.8170
0.5000
113.2037
1.8120
1.5000
112.7037
1.8110
63.8479
111.2037
1.8080
0.5000
47.3558
1.7870
46.8558
46.8558
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
254.0976
808.4734
1.7520
147.7006
956.1740
1.7280
56.2112
1K
1.7050
241.9225
1K
1.6910
208.7281
1K
1.6830
133.1077
2K
1.6650
117.8172
2K
1.6620
215.0082
2K
1.6390
285.3816
2K
1.6270
304.5456
3K
1.6130
286.5690
3K
1.6110
68.1529
3K
1.6030
241.6291
3K
1.5890
201.4931
3K
1.5790
285.0245
4K
1.5680
289.1794
4K
1.5480
301.7667
4K
1.5370
141.4159
4K
1.5200
51.4327
4K
1.5140
233.0223
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
294.5094
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
542.0113
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
732.7478
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4390
67.0698
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
421.4229
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
Price
Amount (GNS)
Total (GNS)
2.1280
288.0644
28K
2.1270
91.0638
28K
2.1260
799.2488
28K
2.1250
180.0120
27K
2.1240
47.8103
27K
2.1230
745.1483
27K
2.1220
220.3057
26K
2.1210
83.2407
26K
2.1200
261.8728
25K
2.1180
389.9101
25K
2.1170
453.7882
25K
2.1160
148.4928
24K
2.1140
639.4833
24K
2.1110
78.4864
24K
2.1090
425.2770
23K
2.1080
261.1345
23K
2.1060
396.5673
23K
2.1050
456.7278
22K
2.1040
330.8739
22K
2.1030
366.6555
22K
2.1020
136.8666
21K
2.1010
51.4132
21K
2.1000
640.4434
21K
2.0980
279.6270
20K
2.0970
726.1070
20K
2.0960
73.4866
19K
2.0940
387.3066
19K
2.0930
256.9423
19K
2.0920
50.7784
19K
2.0910
576.9125
19K
2.0880
329.9174
18K
2.0870
270.8117
18K
2.0860
468.1539
17K
2.0850
139.7276
17K
2.0830
387.3871
17K
2.0820
83.6431
16K
2.0810
910.4902
16K
2.0800
522.3160
15K
2.0770
150.3603
15K
2.0740
183.2582
15K
2.0730
69.2293
15K
2.0720
356.7729
15K
2.0710
450.3152
14K
2.0700
123.5890
14K
2.0660
464.6910
14K
2.0650
602.0666
13K
2.0640
160.4875
13K
2.0620
914.2896
12K
2.0600
540.6064
11K
2.0590
292.0136
11K
2.0580
61.3185
11K
2.0570
163.8991
11K
2.0560
412.6536
10K
2.0550
183.8222
10K
2.0540
321.1509
10K
2.0530
200.6979
10K
2.0520
474.4725
9K
2.0510
79.8784
9K
2.0490
780.5269
9K
2.0480
908.7484
8K
2.0470
155.8744
7K
2.0450
165.1159
7K
2.0440
199.7761
7K
2.0430
646.8149
7K
2.0420
88.9464
6K
2.0410
544.3496
6K
2.0390
71.7293
5K
2.0370
172.6106
5K
2.0360
120.9689
5K
2.0350
626.5604
5K
2.0330
173.3125
4K
2.0320
458.0398
4K
2.0310
655.5363
4K
2.0300
107.3980
3K
2.0270
534.6154
3K
2.0260
471.7432
2K
2.0250
546.2693
2K
2.0140
182.3163
1K
2.0040
66.5606
1K
1.9850
41.2288
1K
1.9650
38.1862
1K
1.9520
148.5018
996.0881
1.9450
93.7501
847.5862
1.9300
75.6180
753.8361
1.9190
133.9556
678.2181
1.8970
53.1168
544.2625
1.8770
59.7704
491.1457
1.8730
0.5000
431.3753
1.8560
74.0901
430.8753
1.8470
1.0000
356.7852
1.8340
240.0816
355.7852
1.8250
0.5000
115.7037
1.8220
0.5000
115.2037
1.8200
0.5000
114.7037
1.8190
1.0000
114.2037
1.8170
0.5000
113.2037
1.8120
1.5000
112.7037
1.8110
63.8479
111.2037
1.8080
0.5000
47.3558
1.7870
46.8558
46.8558
1.782≈ 1.78
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.782≈ 1.78
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.7770
254.0976
808.4734
1.7520
147.7006
956.1740
1.7280
56.2112
1K
1.7050
241.9225
1K
1.6910
208.7281
1K
1.6830
133.1077
2K
1.6650
117.8172
2K
1.6620
215.0082
2K
1.6390
285.3816
2K
1.6270
304.5456
3K
1.6130
286.5690
3K
1.6110
68.1529
3K
1.6030
241.6291
3K
1.5890
201.4931
3K
1.5790
285.0245
4K
1.5680
289.1794
4K
1.5480
301.7667
4K
1.5370
141.4159
4K
1.5200
51.4327
4K
1.5140
233.0223
5K
1.5090
369.0{3}88
5K
1.5080
654.6362
6K
1.5060
381.5634
6K
1.5050
487.3617
7K
1.5040
492.6203
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
294.5094
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
542.0113
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
732.7478
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
25K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
27K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
29K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4390
67.0698
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
421.4229
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
38K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
41K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
42K
Trades
Time
Price(USDT)
Amount(GNS)
15:39:13
1.7820
0.7005
15:39:08
1.7820
1.5619
15:39:04
1.7820
1.1001
15:38:46
1.7820
0.5970
15:38:42
1.7820
1.0675
15:38:38
1.7820
1.6840
15:38:33
1.7820
1.4712
15:38:29
1.7820
1.9955
15:38:24
1.7820
1.4312
15:38:16
1.7820
1.9518
15:38:11
1.7820
0.5346
15:38:07
1.7820
0.8024
15:37:58
1.7820
1.1679
15:37:54
1.7820
1.0757
15:37:50
1.7820
0.6383
15:37:45
1.7820
1.6868
15:37:40
1.7820
0.6657
15:37:36
1.7820
1.3939
15:37:24
1.7820
1.7897
15:37:20
1.7820
0.6333
15:37:15
1.7820
0.7276
15:37:11
1.7820
1.8735
15:37:07
1.7820
1.0680
15:37:02
1.7820
0.7240
15:36:58
1.7820
2.2432
15:36:53
1.7800
1.1863
15:36:49
1.7800
1.7018
15:36:32
1.7820
0.7170
15:36:27
1.7820
0.7024
15:36:23
1.7820
1.7620
15:36:18
1.7820
1.7328
15:36:06
1.7820
1.1288
15:36:04
1.7820
1.4898
15:35:57
1.7820
1.2103
15:35:52
1.7820
1.8710
15:35:39
1.7820
0.5414
15:35:35
1.7820
0.6332
15:35:10
1.7820
1.4859
15:35:06
1.7820
1.5783
15:35:02
1.7820
1.3077
15:34:57
1.7820
1.0039
15:34:53
1.7820
1.0814
15:34:45
1.7820
1.0930
15:34:40
1.7820
0.8217
15:34:36
1.7820
0.9043
15:34:31
1.7820
1.0504
15:34:27
1.7820
0.6144
15:34:22
1.7820
1.5263
15:34:14
1.7820
0.8849
15:34:09
1.7820
1.2024
15:34:05
1.7820
1.3655
15:33:44
1.7820
1.4793
15:33:40
1.7820
0.5292
15:33:35
1.7820
0.7356
15:33:31
1.7820
1.2226
15:33:23
1.7820
1.4973
15:33:18
1.7820
1.0668
15:33:14
1.7820
1.5700
15:33:09
1.7820
1.3982
15:33:05
1.7820
1.3569
15:33:00
1.7820
0.7540
15:32:52
1.7820
1.3482
15:32:47
1.7820
1.4999
15:32:43
1.7820
1.3911
15:32:38
1.7820
1.7348
15:32:33
1.7820
1.3588
15:32:28
1.7820
0.9184
15:31:52
1.7810
0.9739
15:31:47
1.7810
1.7257
15:31:00
1.7810
1.5088
15:30:55
1.7810
1.9225
15:30:50
1.7810
1.1191
15:30:42
1.7800
1.1872
15:30:36
1.7800
0.8282
15:30:30
1.7810
0.5060
15:30:20
1.7800
0.8015
15:30:15
1.7800
1.5494
15:30:09
1.7800
0.5570
15:30:05
1.7800
1.8915
15:30:01
1.7780
1.9882
15:29:56
1.7790
1.0981
15:29:51
1.7790
1.6288
15:29:14
1.7790
1.0363
15:29:10
1.7790
1.2019
15:29:05
1.7810
3.4704
15:28:49
1.7810
0.5771
15:28:45
1.7810
1.1716
15:28:40
1.7810
1.0350
15:28:36
1.7810
1.3159
15:28:32
1.7810
0.7884
15:28:28
1.7810
0.5630
15:28:22
1.7790
0.9539
15:28:18
1.7780
1.9470
15:28:13
1.7790
0.9563
15:28:09
1.7790
1.3073
15:28:04
1.7790
0.7303
15:28:00
1.7790
1.9260
15:27:55
1.7790
8.5336
15:27:51
1.7780
28.6768
15:27:46
1.7770
0.5148
Switch to Spot