GNS/USDT
2.281
≈ 2.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.5750
190.5731
39K
2.5740
336.4933
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5590
128.7214
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5530
163.2352
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5330
450.2564
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5220
47.3337
30K
2.5190
560.1981
30K
2.5170
81.6242
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
469.9313
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,629.5567
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
1,107.5368
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
458.5163
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
428.1158
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4300
62.4572
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
173.1224
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4120
47.9240
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3990
181.9041
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
102.7996
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
1K
2.3640
41.7699
778.1201
2.3610
154.0903
736.3501
2.3450
96.1847
582.2598
2.3210
167.3918
486.0752
2.3100
107.8094
318.6833
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2510
197.9037
307.0774
2.2390
60.6133
367.6907
2.2140
189.2436
556.9343
2.1970
118.1395
675.0739
2.1760
72.7910
747.8648
2.1570
157.0805
904.9453
2.1430
214.7455
1K
2.1340
201.9650
1K
2.1230
73.2557
1K
2.1050
214.4104
2K
2.0870
50.6084
2K
2.0760
198.0536
2K
2.0600
54.2583
2K
2.0530
125.3984
2K
2.0300
102.3287
2K
2.0240
70.0193
2K
2.0120
147.2459
2K
1.9910
205.1159
3K
1.9840
116.8123
3K
1.9670
165.6986
3K
1.9550
75.6956
3K
1.9400
152.8398
3K
1.9280
209.5051
3K
1.9090
233.8967
4K
1.9000
61.4873
4K
1.8870
99.7267
4K
1.8710
197.5310
4K
1.8650
63.7695
4K
1.8460
140.3262
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8150
498.0989
5K
1.7840
249.9979
5K
1.7660
353.0737
5K
1.7430
246.1676
6K
1.7010
230.9617
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6640
305.9142
7K
1.6130
873.1575
7K
1.5790
285.0245
8K
1.5650
504.3298
8K
1.5450
510.7262
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
473.3215
14K
1.4930
172.1330
14K
1.4910
489.8129
15K
1.4890
983.4004
16K
1.4880
338.3921
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
792.0616
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
Price
Amount (GNS)
Total (GNS)
2.5750
190.5731
39K
2.5740
336.4933
39K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5590
128.7214
38K
2.5580
327.0353
38K
2.5570
158.5686
37K
2.5530
163.2352
37K
2.5490
1,524.8261
37K
2.5420
252.0540
35K
2.5410
924.3625
35K
2.5360
527.9935
34K
2.5330
450.2564
34K
2.5320
482.2129
33K
2.5300
243.3036
33K
2.5280
692.2847
33K
2.5270
669.5881
32K
2.5250
798.7537
31K
2.5220
47.3337
30K
2.5190
560.1981
30K
2.5170
81.6242
30K
2.5160
513.1476
30K
2.5140
198.4590
29K
2.5120
594.7825
29K
2.5090
375.2663
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4950
469.9313
26K
2.4940
290.5073
25K
2.4900
79.8486
25K
2.4890
1,629.5567
25K
2.4870
708.6386
23K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
22K
2.4740
1,107.5368
22K
2.4720
808.7135
21K
2.4670
579.3711
20K
2.4640
458.5163
19K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
428.1158
16K
2.4450
786.1159
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
13K
2.4300
62.4572
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
173.1224
11K
2.4190
227.8702
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4120
47.9240
9K
2.4090
260.9424
8K
2.4080
265.9622
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3990
181.9041
7K
2.3940
581.4050
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
5K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3810
102.7996
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
2K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
618.9620
1K
2.3640
41.7699
778.1201
2.3610
154.0903
736.3501
2.3450
96.1847
582.2598
2.3210
167.3918
486.0752
2.3100
107.8094
318.6833
2.2860
210.8739
210.8739
2.281≈ 2.28
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.281≈ 2.28
+ 0.00%
2.2760
109.1737
109.1737
2.2510
197.9037
307.0774
2.2390
60.6133
367.6907
2.2140
189.2436
556.9343
2.1970
118.1395
675.0739
2.1760
72.7910
747.8648
2.1570
157.0805
904.9453
2.1430
214.7455
1K
2.1340
201.9650
1K
2.1230
73.2557
1K
2.1050
214.4104
2K
2.0870
50.6084
2K
2.0760
198.0536
2K
2.0600
54.2583
2K
2.0530
125.3984
2K
2.0300
102.3287
2K
2.0240
70.0193
2K
2.0120
147.2459
2K
1.9910
205.1159
3K
1.9840
116.8123
3K
1.9670
165.6986
3K
1.9550
75.6956
3K
1.9400
152.8398
3K
1.9280
209.5051
3K
1.9090
233.8967
4K
1.9000
61.4873
4K
1.8870
99.7267
4K
1.8710
197.5310
4K
1.8650
63.7695
4K
1.8460
140.3262
4K
1.8330
114.8374
4K
1.8180
189.5406
4K
1.8150
498.0989
5K
1.7840
249.9979
5K
1.7660
353.0737
5K
1.7430
246.1676
6K
1.7010
230.9617
6K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6640
305.9142
7K
1.6130
873.1575
7K
1.5790
285.0245
8K
1.5650
504.3298
8K
1.5450
510.7262
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
473.3215
14K
1.4930
172.1330
14K
1.4910
489.8129
15K
1.4890
983.4004
16K
1.4880
338.3921
16K
1.4860
716.4673
17K
1.4830
332.3070
17K
1.4810
749.0610
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
792.0616
30K
1.4470
274.0904
30K
1.4460
229.6552
31K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
34K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
1.4330
154.0531
34K
1.4310
100.5893
34K
Trades
Time
Price(USDT)
Amount(GNS)
07:42:13
2.2810
2.9940
07:42:09
2.2810
3.4204
07:42:05
2.2820
1.5925
07:42:00
2.2820
0.6808
07:41:56
2.2820
1.6003
07:41:52
2.2820
0.7047
07:41:48
2.2820
0.8678
07:41:43
2.2820
0.9296
07:41:39
2.2810
1.0864
07:41:35
2.2820
1.5391
07:41:30
2.2820
1.7061
07:41:26
2.2810
1.9464
07:41:22
2.2800
1.6585
07:41:18
2.2800
1.8487
07:41:13
2.2810
0.8912
07:41:09
2.2800
1.6725
07:41:04
2.2800
1.4801
07:41:00
2.2800
1.1745
07:40:56
2.2790
0.7066
07:40:51
2.2790
1.3118
07:40:47
2.2790
0.9500
07:40:43
2.2790
0.5401
07:40:38
2.2790
0.8480
07:40:34
2.2790
0.9104
07:40:30
2.2780
1.9492
07:40:26
2.2780
1.0779
07:40:21
2.2770
0.5996
07:40:16
2.2780
1.4646
07:40:12
2.2770
0.8879
07:40:08
2.2760
1.5180
07:40:04
2.2760
3.9232
07:39:59
2.2780
1.5408
07:39:55
2.2750
0.7249
07:39:51
2.2750
1.8099
07:39:47
2.2750
1.6690
07:39:42
2.2750
1.3542
07:39:38
2.2750
0.7996
07:39:34
2.2750
1.5032
07:39:30
2.2750
1.7376
07:39:26
2.2750
1.6701
07:39:21
2.2750
1.2947
07:39:17
2.2750
1.1956
07:39:12
2.2750
5.1136
07:39:08
2.2760
1.7504
07:39:04
2.2770
1.8309
07:39:00
2.2770
0.5547
07:38:56
2.2770
0.5008
07:38:51
2.2770
1.7431
07:38:47
2.2770
1.8971
07:38:43
2.2770
1.3408
07:38:38
2.2760
1.1454
07:38:34
2.2760
0.6898
07:38:30
2.2760
0.6296
07:38:22
2.2760
1.2644
07:38:18
2.2760
0.8777
07:38:13
2.2760
0.5621
07:38:08
2.2760
1.1563
07:38:04
2.2760
1.7390
07:38:00
2.2760
1.6530
07:37:56
2.2760
1.6753
07:37:52
2.2760
1.8907
07:37:47
2.2750
1.6064
07:37:43
2.2740
1.2685
07:37:39
2.2740
1.4236
07:37:35
2.2750
2.2952
07:37:31
2.2750
0.8077
07:37:26
2.2760
1.6498
07:37:22
2.2750
0.7720
07:37:18
2.2750
1.1312
07:37:14
2.2770
5.2596
07:37:10
2.2770
3.0884
07:37:05
2.2780
3.0480
07:37:00
2.2760
1.8992
07:36:56
2.2760
1.8100
07:36:52
2.2760
0.5484
07:36:48
2.2750
2.4752
07:36:44
2.2750
0.9292
07:36:39
2.2740
2.2444
07:36:35
2.2740
1.7646
07:36:31
2.2740
2.5764
07:36:27
2.2740
0.9104
07:36:22
2.2740
2.2260
07:36:18
2.2760
5.4644
07:36:14
2.2750
1.2104
07:36:10
2.2760
1.7794
07:36:05
2.2760
9.6244
07:36:01
2.2760
0.5268
07:35:56
2.2730
1.7460
07:35:52
2.2740
1.1027
07:35:48
2.2730
4.4292
07:35:44
2.2730
9.8688
07:35:39
2.2720
5.5400
07:35:35
2.2740
17.5952
07:35:31
2.2740
4.0696
07:35:27
2.2780
1.8868
07:35:22
2.2770
8.0508
07:35:18
2.2790
1.9716
07:35:14
2.2790
1.9716
07:35:10
2.2810
15.2100
07:35:05
2.2860
0.9376
Switch to Spot