GNO/USDT
228.4
≈ 228.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
249.3000
2.4231
36.0856
248.5000
0.3893
33.6625
248.1000
3.1447
33.2731
247.1000
0.8423
30.1284
246.4000
1.9573
29.2861
245.8000
0.3372
27.3288
245.1000
1.4117
26.9916
244.6000
1.6219
25.5800
243.4000
1.6351
23.9581
242.8000
1.2618
22.3229
242.2000
2.6249
21.0611
241.8000
0.2263
18.4362
241.0000
0.7225
18.2099
240.2000
0.6705
17.4873
239.7000
2.6661
16.8168
238.6000
0.3793
14.1507
238.5000
0.3952
13.7714
238.4000
0.5532
13.3762
238.0000
0.4689
12.8230
237.6000
0.1236
12.3541
237.2000
0.3086
12.2305
237.1000
0.6191
11.9219
236.4000
0.3632
11.3028
236.3000
0.6481
10.9395
236.0000
0.4707
10.2915
235.7000
0.3235
9.8207
235.6000
0.3328
9.4972
235.3000
0.6428
9.1645
235.0000
0.2349
8.5217
234.6000
0.4634
8.2868
234.4000
0.3460
7.8234
234.0000
0.3753
7.4774
233.6000
0.2193
7.1021
233.4000
0.3436
6.8828
233.0000
0.4457
6.5392
232.8000
0.2031
6.0935
232.3000
0.4381
5.8903
232.1000
0.2698
5.4522
231.7000
0.3181
5.1824
231.6000
0.3885
4.8643
231.4000
0.1235
4.4759
231.0000
0.0971
4.3524
230.8000
0.1145
4.2552
230.6000
0.4320
4.1408
230.4000
0.3605
3.7088
230.2000
0.7075
3.3483
229.8000
0.5596
2.6409
229.5000
0.2524
2.0812
229.1000
0.5100
1.8289
229.0000
0.1420
1.3188
228.9000
0.1281
1.1769
228.7000
0.4656
1.0487
228.5000
0.5832
0.5832
228.4≈ 228.40
+ 0.00%
228.3000
0.4935
0.4935
228.0000
0.6882
1.1817
227.7000
0.1672
1.3489
227.5000
0.3566
1.7055
227.3000
0.4652
2.1706
226.8000
0.2972
2.4678
226.4000
0.2416
2.7094
225.9000
0.2998
3.0092
225.6000
0.6218
3.6310
225.3000
0.2099
3.8408
225.0000
0.3999
4.2408
224.7000
0.2166
4.4574
224.2000
0.3416
4.7990
223.9000
0.2425
5.0416
223.7000
0.2735
5.3150
223.2000
0.6836
5.9986
222.5000
0.5370
6.5357
222.2000
0.4133
6.9490
221.9000
0.2367
7.1857
221.4000
0.5806
7.7663
221.1000
0.6357
8.4019
220.6000
0.1424
8.5443
220.1000
0.5286
9.0729
219.8000
0.6806
9.7535
219.3000
0.5173
10.2708
218.9000
0.2310
10.5019
218.5000
0.7446
11.2465
218.3000
0.5217
11.7682
217.9000
0.6860
12.4542
217.5000
0.4856
12.9398
217.3000
0.5180
13.4578
216.9000
0.3767
13.8346
216.4000
0.6037
14.4382
216.2000
0.7295
15.1677
215.7000
0.5948
15.7626
215.2000
0.3204
16.0830
214.7000
0.5193
16.6023
214.5000
0.7302
17.3324
214.3000
0.3702
17.7027
213.1000
2.1675
19.8701
212.5000
1.4213
21.2915
211.6000
1.0952
22.3866
210.7000
1.5643
23.9509
210.2000
3.5830
27.5338
209.5000
0.3054
27.8392
208.8000
0.6051
28.4443
207.5000
3.5269
31.9712
206.9000
3.0834
35.0546
206.1000
3.5005
38.5551
205.4000
2.7979
41.3530
204.6000
3.7003
45.0534
203.5000
2.3887
47.4421
203.0000
1.0782
48.5202
202.1000
3.8506
52.3709
185.4000
9.5522
61.9230
185.3000
9.1485
71.0715
185.2000
6.6789
77.7504
185.1000
5.9919
83.7423
185.0000
7.9085
91.6508
184.9000
5.6759
97.3268
184.8000
10.8741
108.2009
184.7000
8.2447
116.4456
184.6000
3.5850
120.0306
184.5000
6.7802
126.8108
184.4000
11.8751
138.6859
184.3000
5.7276
144.4135
184.2000
3.9466
148.3601
184.1000
6.8099
155.1700
184.0000
5.1804
160.3505
183.9000
3.6704
164.0209
183.8000
7.5902
171.6111
183.7000
9.1718
180.7830
183.6000
5.4991
186.2820
183.5000
7.2917
193.5737
183.4000
2.4380
196.0117
183.3000
6.4719
202.4836
183.2000
7.0418
209.5254
183.1000
8.3039
217.8294
183.0000
4.5821
222.4115
182.9000
7.1565
229.5680
182.8000
9.7782
239.3463
182.7000
5.5623
244.9085
182.6000
9.1445
254.0530
182.5000
7.1049
261.1579
182.4000
3.8376
264.9955
182.3000
4.4605
269.4560
182.2000
7.6801
277.1361
182.1000
2.6022
279.7383
182.0000
10.1369
289.8752
181.9000
5.0815
294.9567
181.8000
5.9552
300.9119
181.7000
8.1351
309.0470
181.6000
6.7763
315.8233
181.5000
10.6476
326.4708
181.4000
6.7200
333.1908
181.3000
12.5874
345.7782
181.2000
9.5735
355.3517
181.1000
5.9333
361.2850
181.0000
5.8958
367.1808
180.9000
4.5791
371.7600
Price
Amount (GNO)
Total (GNO)
249.3000
2.4231
36.0856
248.5000
0.3893
33.6625
248.1000
3.1447
33.2731
247.1000
0.8423
30.1284
246.4000
1.9573
29.2861
245.8000
0.3372
27.3288
245.1000
1.4117
26.9916
244.6000
1.6219
25.5800
243.4000
1.6351
23.9581
242.8000
1.2618
22.3229
242.2000
2.6249
21.0611
241.8000
0.2263
18.4362
241.0000
0.7225
18.2099
240.2000
0.6705
17.4873
239.7000
2.6661
16.8168
238.6000
0.3793
14.1507
238.5000
0.3952
13.7714
238.4000
0.5532
13.3762
238.0000
0.4689
12.8230
237.6000
0.1236
12.3541
237.2000
0.3086
12.2305
237.1000
0.6191
11.9219
236.4000
0.3632
11.3028
236.3000
0.6481
10.9395
236.0000
0.4707
10.2915
235.7000
0.3235
9.8207
235.6000
0.3328
9.4972
235.3000
0.6428
9.1645
235.0000
0.2349
8.5217
234.6000
0.4634
8.2868
234.4000
0.3460
7.8234
234.0000
0.3753
7.4774
233.6000
0.2193
7.1021
233.4000
0.3436
6.8828
233.0000
0.4457
6.5392
232.8000
0.2031
6.0935
232.3000
0.4381
5.8903
232.1000
0.2698
5.4522
231.7000
0.3181
5.1824
231.6000
0.3885
4.8643
231.4000
0.1235
4.4759
231.0000
0.0971
4.3524
230.8000
0.1145
4.2552
230.6000
0.4320
4.1408
230.4000
0.3605
3.7088
230.2000
0.7075
3.3483
229.8000
0.5596
2.6409
229.5000
0.2524
2.0812
229.1000
0.5100
1.8289
229.0000
0.1420
1.3188
228.9000
0.1281
1.1769
228.7000
0.4656
1.0487
228.5000
0.5832
0.5832
228.4≈ 228.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.4≈ 228.40
+ 0.00%
228.3000
0.4935
0.4935
228.0000
0.6882
1.1817
227.7000
0.1672
1.3489
227.5000
0.3566
1.7055
227.3000
0.4652
2.1706
226.8000
0.2972
2.4678
226.4000
0.2416
2.7094
225.9000
0.2998
3.0092
225.6000
0.6218
3.6310
225.3000
0.2099
3.8408
225.0000
0.3999
4.2408
224.7000
0.2166
4.4574
224.2000
0.3416
4.7990
223.9000
0.2425
5.0416
223.7000
0.2735
5.3150
223.2000
0.6836
5.9986
222.5000
0.5370
6.5357
222.2000
0.4133
6.9490
221.9000
0.2367
7.1857
221.4000
0.5806
7.7663
221.1000
0.6357
8.4019
220.6000
0.1424
8.5443
220.1000
0.5286
9.0729
219.8000
0.6806
9.7535
219.3000
0.5173
10.2708
218.9000
0.2310
10.5019
218.5000
0.7446
11.2465
218.3000
0.5217
11.7682
217.9000
0.6860
12.4542
217.5000
0.4856
12.9398
217.3000
0.5180
13.4578
216.9000
0.3767
13.8346
216.4000
0.6037
14.4382
216.2000
0.7295
15.1677
215.7000
0.5948
15.7626
215.2000
0.3204
16.0830
214.7000
0.5193
16.6023
214.5000
0.7302
17.3324
214.3000
0.3702
17.7027
213.1000
2.1675
19.8701
212.5000
1.4213
21.2915
211.6000
1.0952
22.3866
210.7000
1.5643
23.9509
210.2000
3.5830
27.5338
209.5000
0.3054
27.8392
208.8000
0.6051
28.4443
207.5000
3.5269
31.9712
206.9000
3.0834
35.0546
206.1000
3.5005
38.5551
205.4000
2.7979
41.3530
204.6000
3.7003
45.0534
203.5000
2.3887
47.4421
203.0000
1.0782
48.5202
202.1000
3.8506
52.3709
185.4000
9.5522
61.9230
185.3000
9.1485
71.0715
185.2000
6.6789
77.7504
185.1000
5.9919
83.7423
185.0000
7.9085
91.6508
184.9000
5.6759
97.3268
184.8000
10.8741
108.2009
184.7000
8.2447
116.4456
184.6000
3.5850
120.0306
184.5000
6.7802
126.8108
184.4000
11.8751
138.6859
184.3000
5.7276
144.4135
184.2000
3.9466
148.3601
184.1000
6.8099
155.1700
184.0000
5.1804
160.3505
183.9000
3.6704
164.0209
183.8000
7.5902
171.6111
183.7000
9.1718
180.7830
183.6000
5.4991
186.2820
183.5000
7.2917
193.5737
183.4000
2.4380
196.0117
183.3000
6.4719
202.4836
183.2000
7.0418
209.5254
183.1000
8.3039
217.8294
183.0000
4.5821
222.4115
182.9000
7.1565
229.5680
182.8000
9.7782
239.3463
182.7000
5.5623
244.9085
182.6000
9.1445
254.0530
182.5000
7.1049
261.1579
182.4000
3.8376
264.9955
182.3000
4.4605
269.4560
182.2000
7.6801
277.1361
182.1000
2.6022
279.7383
182.0000
10.1369
289.8752
181.9000
5.0815
294.9567
181.8000
5.9552
300.9119
181.7000
8.1351
309.0470
181.6000
6.7763
315.8233
181.5000
10.6476
326.4708
181.4000
6.7200
333.1908
181.3000
12.5874
345.7782
181.2000
9.5735
355.3517
181.1000
5.9333
361.2850
181.0000
5.8958
367.1808
180.9000
4.5791
371.7600
Trades
Time
Price(USDT)
Amount(GNO)
08:30:03
228.4000
0.0967
08:29:59
228.4000
0.0924
08:29:17
228.4000
0.3253
08:28:55
228.5000
0.0945
08:28:38
228.5000
0.0923
08:28:34
228.5000
0.0959
08:27:47
228.7000
0.0950
08:27:26
228.7000
0.0990
08:26:27
228.6000
0.0937
08:25:52
228.6000
0.3074
08:25:47
228.7000
0.0933
08:25:13
228.7000
0.0995
08:24:02
228.7000
0.0947
08:23:58
228.7000
0.0915
08:22:59
228.8000
0.0993
08:22:46
228.8000
0.0918
08:21:38
228.7000
0.0965
08:21:12
228.8000
0.0982
08:20:20
228.9000
0.0965
08:19:52
228.9000
0.0945
08:19:18
228.9000
0.0953
08:18:53
229.0000
0.3584
08:17:33
229.0000
0.0926
08:17:08
229.1000
0.0995
08:16:46
229.1000
0.0989
08:16:24
229.1000
0.0945
08:15:13
229.3000
0.3550
08:15:08
229.4000
0.0939
08:14:39
229.5000
0.0946
08:14:01
229.6000
0.0964
08:13:40
229.6000
0.0985
08:13:32
229.6000
0.0995
08:13:06
229.7000
0.0929
08:12:19
229.6000
0.0958
08:12:05
229.7000
0.3012
08:10:53
229.7000
0.0969
08:09:41
229.8000
0.0946
08:08:45
229.9000
0.0917
08:08:20
229.9000
0.0929
08:08:11
229.9000
0.3129
08:07:28
230.0000
0.0{3}95
08:07:28
230.0000
0.0930
08:07:20
230.0000
0.0023
08:07:20
230.0000
0.0930
08:07:03
230.0000
0.0070
08:07:03
230.0000
0.0930
08:06:28
230.2000
0.0965
08:05:55
230.4000
0.4546
08:05:16
230.3000
0.0061
08:05:16
230.3000
0.0936
08:05:03
230.3000
0.0936
08:04:12
230.8000
0.0944
08:04:03
230.8000
0.3218
08:03:46
230.8000
0.0979
08:03:25
230.8000
0.0953
08:03:00
230.7000
0.0972
08:02:55
230.7000
0.0954
08:02:38
230.8000
0.0956
08:02:04
230.8000
0.3073
08:01:51
230.8000
0.0998
08:01:47
230.8000
0.0916
08:01:17
230.7000
0.0948
08:01:08
230.7000
0.0957
08:01:04
230.7000
0.6504
08:00:56
230.6000
0.7607
08:00:21
229.8000
0.0958
08:00:17
229.8000
0.0961
07:59:47
230.0000
0.0970
07:59:42
230.0000
0.0954
07:59:34
230.0000
0.0995
07:59:29
230.0000
0.3309
07:59:25
230.1000
0.0945
07:58:56
230.1000
0.0943
07:58:05
230.3000
0.4510
07:58:00
230.3000
0.0984
07:57:56
230.3000
0.0966
07:57:21
230.4000
0.0946
07:57:17
230.4000
0.3012
07:56:25
230.7000
0.0956
07:56:20
230.8000
0.3096
07:56:16
230.9000
0.0971
07:55:38
230.7000
0.0951
07:54:44
230.8000
0.0931
07:54:06
231.0000
0.0955
07:53:45
231.0000
0.0980
07:52:50
231.1000
0.0974
07:52:33
231.1000
0.0912
07:52:12
231.2000
0.0982
07:51:34
231.0000
0.2164
07:51:34
231.0000
0.1073
07:50:42
231.1000
0.0942
07:50:08
231.1000
0.0983
07:49:54
231.1000
0.3214
07:49:24
231.1000
0.3214
07:48:42
231.3000
0.0937
07:47:55
231.4000
0.0998
07:47:43
231.5000
0.0915
07:47:34
231.5000
0.0999
07:47:26
231.5000
0.0918
07:46:47
231.7000
0.0994
Switch to Spot