GNO/USDT
273.1
≈ 273.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
299.1000
0.5889
56.3794
297.7000
1.3888
55.7905
297.0000
2.1473
54.4018
296.8000
0.3071
52.2544
295.7000
0.9319
51.9474
294.6000
2.0917
51.0155
293.5000
1.5684
48.9238
293.3000
1.0155
47.3553
292.6000
2.4898
46.3398
292.3000
0.8249
43.8500
291.2000
2.0570
43.0251
290.9000
1.5181
40.9681
290.1000
0.4588
39.4500
289.6000
0.5494
38.9912
289.3000
1.7405
38.4418
288.9000
0.60010
36.7013
288.2000
0.8161
36.1012
287.9000
1.8560
35.2851
287.5000
2.7015
33.4291
287.3000
0.9338
30.7276
287.2000
1.7919
29.7938
286.3000
1.3047
28.0019
286.0000
2.5151
26.6972
285.1000
0.7970
24.1821
284.4000
2.1250
23.3851
284.1000
2.4928
21.2601
283.7000
0.1034
18.7672
283.3000
0.2045
18.6639
283.2000
0.2693
18.4594
282.9000
0.3467
18.1901
282.7000
0.3515
17.8434
282.5000
0.1352
17.4919
282.4000
0.2134
17.3567
282.3000
0.1956
17.1433
282.1000
0.4345
16.9477
282.0000
0.1807
16.5132
281.6000
0.5394
16.3325
281.5000
0.4299
15.7931
281.4000
0.5641
15.3631
281.2000
0.2700
14.7990
280.9000
0.5024
14.5290
280.8000
0.2930
14.0266
280.5000
0.5598
13.7336
280.3000
0.4334
13.1739
280.2000
0.4128
12.7405
279.9000
0.3116
12.3277
279.8000
0.1357
12.0161
279.5000
0.5421
11.8804
279.4000
0.2248
11.3383
279.1000
0.4582
11.1134
278.7000
0.5105
10.6552
278.4000
0.2966
10.1447
278.0000
0.2450
9.8481
277.9000
0.4708
9.6031
277.6000
0.5361
9.1323
277.5000
0.1077
8.5961
277.4000
0.2440
8.4884
277.2000
0.4095
8.2444
277.1000
0.3513
7.8349
276.9000
0.1026
7.4836
276.6000
0.3450
7.3810
276.5000
0.3874
7.0360
276.3000
0.5799
6.6485
276.1000
0.3374
6.0687
275.7000
0.1832
5.7313
275.6000
0.3576
5.5480
275.5000
0.5375
5.1904
275.3000
0.2955
4.6530
275.0000
0.3692
4.3575
274.9000
0.4415
3.9882
274.8000
0.2973
3.5467
274.6000
0.4876
3.2494
274.5000
0.1348
2.7618
274.2000
0.2044
2.6270
273.9000
0.3077
2.4226
273.8000
0.4699
2.1149
273.6000
0.4514
1.6450
273.5000
0.2880
1.1936
273.4000
0.3179
0.9056
273.2000
0.5878
0.5878
273.1≈ 273.10
+ 0.00%
273.0000
0.5236
0.5236
272.7000
0.5071
1.0307
272.6000
0.4872
1.5179
272.4000
0.2058
1.7236
272.1000
0.1283
1.8519
271.9000
0.3208
2.1727
271.5000
0.1423
2.3151
271.2000
0.4777
2.7927
271.0000
0.4852
3.2779
270.7000
0.2748
3.5527
270.5000
0.4752
4.0279
270.0000
0.4678
4.4956
269.7000
0.1989
4.6946
269.6000
0.4536
5.1481
269.4000
0.0918
5.2399
268.9000
0.5067
5.7466
268.6000
0.5088
6.2554
268.4000
0.2539
6.5093
268.3000
0.4429
6.9522
268.1000
0.2362
7.1884
267.9000
0.4003
7.5887
267.7000
0.1216
7.7103
267.5000
0.2958
8.0061
267.4000
0.2922
8.2983
267.2000
0.2117
8.5100
267.0000
0.3118
8.8218
266.9000
0.4251
9.2468
266.6000
0.1422
9.3890
266.5000
0.2893
9.6784
266.2000
0.2272
9.9056
266.1000
0.1899
10.0955
265.8000
0.2804
10.3759
265.6000
0.5761
10.9520
265.4000
0.4903
11.4423
265.2000
0.2717
11.7141
264.9000
0.4125
12.1266
264.5000
0.1748
12.3014
264.3000
0.4839
12.7852
264.1000
0.5880
13.3732
264.0000
0.2335
13.6067
263.7000
0.1042
13.7109
263.5000
0.5038
14.2147
263.3000
0.5562
14.7708
263.2000
0.4101
15.1809
263.1000
0.2225
15.4034
262.7000
0.5460
15.9495
262.6000
0.4507
16.4002
262.2000
0.4169
16.8171
262.1000
0.5393
17.3564
261.7000
0.2220
17.5785
261.5000
0.3022
17.8807
261.2000
0.3815
18.2622
261.0000
0.2857
18.5479
260.7000
0.5861
19.1340
260.6000
0.4938
19.6278
260.5000
0.4926
20.1205
260.3000
0.1246
20.2451
260.1000
0.3688
20.6139
260.0000
0.6203
21.2343
259.9000
0.4833
21.7176
259.8000
0.2153
21.9328
259.4000
0.1507
22.0835
259.3000
0.2843
22.3678
259.1000
0.2152
22.5830
259.0000
1.0181
23.6010
258.6000
0.3271
23.9281
258.1000
2.1693
26.0974
257.7000
1.9980
28.0954
257.2000
0.2294
28.3247
256.9000
1.4836
29.8084
255.9000
3.0186
32.8269
255.7000
1.3454
34.1724
254.6000
2.6060
36.7784
254.2000
1.3431
38.1214
253.7000
1.7380
39.8594
253.6000
2.2835
42.1429
252.6000
1.9850
44.1279
252.4000
0.3841
44.5120
252.0000
2.0808
46.5928
251.3000
1.4230
48.0158
250.6000
2.7365
50.7523
250.1000
0.4177
51.1700
249.1000
0.7458
51.9158
248.6000
2.5232
54.4390
248.0000
3.1089
57.5479
247.6000
0.7408
58.2887
246.6000
2.6126
60.9013
246.4000
0.6829
61.5843
245.6000
1.9164
63.5007
245.2000
3.1999
66.7006
244.2000
1.8016
68.5022
243.8000
2.6613
71.1635
243.2000
0.4904
71.6539
241.7000
1.2754
72.9294
185.4000
9.5522
82.4816
185.3000
9.1485
91.6300
185.2000
6.6789
98.3089
185.1000
5.9919
104.3008
185.0000
7.9085
112.2093
184.9000
5.6759
117.8853
Price
Amount (GNO)
Total (GNO)
299.1000
0.5889
56.3794
297.7000
1.3888
55.7905
297.0000
2.1473
54.4018
296.8000
0.3071
52.2544
295.7000
0.9319
51.9474
294.6000
2.0917
51.0155
293.5000
1.5684
48.9238
293.3000
1.0155
47.3553
292.6000
2.4898
46.3398
292.3000
0.8249
43.8500
291.2000
2.0570
43.0251
290.9000
1.5181
40.9681
290.1000
0.4588
39.4500
289.6000
0.5494
38.9912
289.3000
1.7405
38.4418
288.9000
0.60010
36.7013
288.2000
0.8161
36.1012
287.9000
1.8560
35.2851
287.5000
2.7015
33.4291
287.3000
0.9338
30.7276
287.2000
1.7919
29.7938
286.3000
1.3047
28.0019
286.0000
2.5151
26.6972
285.1000
0.7970
24.1821
284.4000
2.1250
23.3851
284.1000
2.4928
21.2601
283.7000
0.1034
18.7672
283.3000
0.2045
18.6639
283.2000
0.2693
18.4594
282.9000
0.3467
18.1901
282.7000
0.3515
17.8434
282.5000
0.1352
17.4919
282.4000
0.2134
17.3567
282.3000
0.1956
17.1433
282.1000
0.4345
16.9477
282.0000
0.1807
16.5132
281.6000
0.5394
16.3325
281.5000
0.4299
15.7931
281.4000
0.5641
15.3631
281.2000
0.2700
14.7990
280.9000
0.5024
14.5290
280.8000
0.2930
14.0266
280.5000
0.5598
13.7336
280.3000
0.4334
13.1739
280.2000
0.4128
12.7405
279.9000
0.3116
12.3277
279.8000
0.1357
12.0161
279.5000
0.5421
11.8804
279.4000
0.2248
11.3383
279.1000
0.4582
11.1134
278.7000
0.5105
10.6552
278.4000
0.2966
10.1447
278.0000
0.2450
9.8481
277.9000
0.4708
9.6031
277.6000
0.5361
9.1323
277.5000
0.1077
8.5961
277.4000
0.2440
8.4884
277.2000
0.4095
8.2444
277.1000
0.3513
7.8349
276.9000
0.1026
7.4836
276.6000
0.3450
7.3810
276.5000
0.3874
7.0360
276.3000
0.5799
6.6485
276.1000
0.3374
6.0687
275.7000
0.1832
5.7313
275.6000
0.3576
5.5480
275.5000
0.5375
5.1904
275.3000
0.2955
4.6530
275.0000
0.3692
4.3575
274.9000
0.4415
3.9882
274.8000
0.2973
3.5467
274.6000
0.4876
3.2494
274.5000
0.1348
2.7618
274.2000
0.2044
2.6270
273.9000
0.3077
2.4226
273.8000
0.4699
2.1149
273.6000
0.4514
1.6450
273.5000
0.2880
1.1936
273.4000
0.3179
0.9056
273.2000
0.5878
0.5878
273.1≈ 273.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
273.1≈ 273.10
+ 0.00%
273.0000
0.5236
0.5236
272.7000
0.5071
1.0307
272.6000
0.4872
1.5179
272.4000
0.2058
1.7236
272.1000
0.1283
1.8519
271.9000
0.3208
2.1727
271.5000
0.1423
2.3151
271.2000
0.4777
2.7927
271.0000
0.4852
3.2779
270.7000
0.2748
3.5527
270.5000
0.4752
4.0279
270.0000
0.4678
4.4956
269.7000
0.1989
4.6946
269.6000
0.4536
5.1481
269.4000
0.0918
5.2399
268.9000
0.5067
5.7466
268.6000
0.5088
6.2554
268.4000
0.2539
6.5093
268.3000
0.4429
6.9522
268.1000
0.2362
7.1884
267.9000
0.4003
7.5887
267.7000
0.1216
7.7103
267.5000
0.2958
8.0061
267.4000
0.2922
8.2983
267.2000
0.2117
8.5100
267.0000
0.3118
8.8218
266.9000
0.4251
9.2468
266.6000
0.1422
9.3890
266.5000
0.2893
9.6784
266.2000
0.2272
9.9056
266.1000
0.1899
10.0955
265.8000
0.2804
10.3759
265.6000
0.5761
10.9520
265.4000
0.4903
11.4423
265.2000
0.2717
11.7141
264.9000
0.4125
12.1266
264.5000
0.1748
12.3014
264.3000
0.4839
12.7852
264.1000
0.5880
13.3732
264.0000
0.2335
13.6067
263.7000
0.1042
13.7109
263.5000
0.5038
14.2147
263.3000
0.5562
14.7708
263.2000
0.4101
15.1809
263.1000
0.2225
15.4034
262.7000
0.5460
15.9495
262.6000
0.4507
16.4002
262.2000
0.4169
16.8171
262.1000
0.5393
17.3564
261.7000
0.2220
17.5785
261.5000
0.3022
17.8807
261.2000
0.3815
18.2622
261.0000
0.2857
18.5479
260.7000
0.5861
19.1340
260.6000
0.4938
19.6278
260.5000
0.4926
20.1205
260.3000
0.1246
20.2451
260.1000
0.3688
20.6139
260.0000
0.6203
21.2343
259.9000
0.4833
21.7176
259.8000
0.2153
21.9328
259.4000
0.1507
22.0835
259.3000
0.2843
22.3678
259.1000
0.2152
22.5830
259.0000
1.0181
23.6010
258.6000
0.3271
23.9281
258.1000
2.1693
26.0974
257.7000
1.9980
28.0954
257.2000
0.2294
28.3247
256.9000
1.4836
29.8084
255.9000
3.0186
32.8269
255.7000
1.3454
34.1724
254.6000
2.6060
36.7784
254.2000
1.3431
38.1214
253.7000
1.7380
39.8594
253.6000
2.2835
42.1429
252.6000
1.9850
44.1279
252.4000
0.3841
44.5120
252.0000
2.0808
46.5928
251.3000
1.4230
48.0158
250.6000
2.7365
50.7523
250.1000
0.4177
51.1700
249.1000
0.7458
51.9158
248.6000
2.5232
54.4390
248.0000
3.1089
57.5479
247.6000
0.7408
58.2887
246.6000
2.6126
60.9013
246.4000
0.6829
61.5843
245.6000
1.9164
63.5007
245.2000
3.1999
66.7006
244.2000
1.8016
68.5022
243.8000
2.6613
71.1635
243.2000
0.4904
71.6539
241.7000
1.2754
72.9294
185.4000
9.5522
82.4816
185.3000
9.1485
91.6300
185.2000
6.6789
98.3089
185.1000
5.9919
104.3008
185.0000
7.9085
112.2093
184.9000
5.6759
117.8853
Trades
Time
Price(USDT)
Amount(GNO)
07:58:16
273.1000
0.0997
07:57:58
273.1000
0.3002
07:56:29
273.0000
0.0922
07:56:13
273.0000
0.0931
07:55:51
273.0000
0.0912
07:54:34
272.9000
0.0974
07:54:00
273.0000
0.0933
07:53:21
273.0000
0.0995
07:52:22
272.6000
0.0961
07:52:09
272.6000
0.0981
07:51:30
272.6000
0.0986
07:51:08
272.7000
0.3212
07:51:00
272.7000
0.0972
07:50:51
272.7000
0.0992
07:50:34
272.7000
0.0947
07:50:29
272.6000
0.0960
07:50:16
272.6000
0.0942
07:49:16
272.7000
0.0922
07:49:08
272.7000
0.0912
07:48:51
272.8000
0.0973
07:48:34
272.7000
0.0990
07:48:30
272.7000
0.0920
07:47:38
272.9000
0.0940
07:42:46
272.8000
0.0956
07:42:00
272.6000
0.0912
07:41:48
272.6000
0.0921
07:41:31
272.6000
0.0979
07:41:27
272.5000
0.0925
07:41:14
272.4000
0.0919
07:41:00
272.5000
0.0944
07:40:52
272.5000
0.3040
07:38:53
272.6000
0.0936
07:38:45
272.1000
0.0943
07:37:32
272.5000
0.0974
07:36:46
272.5000
0.0998
07:36:42
272.5000
0.0993
07:36:04
272.4000
0.0956
07:35:51
272.2000
0.0945
07:33:11
272.0000
0.0964
07:33:11
272.1000
0.0016
07:33:11
272.1000
0.0938
07:33:11
272.1000
0.0026
07:32:58
272.1000
0.0954
07:32:46
272.1000
0.0980
07:32:28
272.1000
0.0932
07:31:59
272.0000
0.3398
07:30:38
271.8000
0.0981
07:28:30
271.8000
0.0964
07:28:00
271.4000
0.0977
07:27:56
271.4000
0.0934
07:27:43
271.4000
0.0983
07:27:30
271.8000
0.0961
07:26:01
271.8000
0.0978
07:24:17
271.8000
0.0992
07:23:30
271.7000
0.0919
07:23:25
271.7000
0.0975
07:23:17
271.7000
0.0999
07:23:04
272.2000
0.4760
07:22:35
272.5000
0.0988
07:22:30
272.5000
0.0915
07:21:08
272.8000
0.0914
07:21:04
272.8000
0.0978
07:20:31
272.8000
0.0977
07:18:33
273.0000
0.0958
07:17:55
273.0000
0.0941
07:16:05
272.8000
0.0970
07:16:00
272.7000
0.0974
07:15:14
272.7000
0.0973
07:11:51
272.7000
0.3138
07:11:30
272.6000
0.0980
07:11:04
272.5000
0.0995
07:08:38
272.8000
0.0934
07:08:21
272.8000
0.0934
07:08:16
272.9000
0.0962
07:07:59
272.7000
0.3450
07:07:43
272.4000
0.0925
07:06:43
272.0000
0.0918
07:05:35
271.7000
0.3007
07:05:26
271.7000
0.0925
07:05:05
271.7000
0.0953
07:04:56
271.6000
0.0981
07:04:52
271.6000
0.0948
07:03:31
271.6000
0.0946
07:03:06
272.4000
0.3974
07:02:53
272.6000
0.0967
07:02:40
272.6000
0.0916
07:02:27
272.8000
0.0999
07:02:19
272.9000
0.0934
07:01:44
273.0000
0.5581
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
Switch to Spot