GNO/USDT
251.5
≈ 251.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
271.4000
2.1263
56.6460
270.8000
1.5004
54.5197
270.6000
2.8722
53.0192
270.3000
1.1906
50.1471
269.8000
1.8772
48.9565
269.7000
2.9423
47.0793
268.9000
2.7060
44.1370
268.7000
0.7841
41.4309
268.0000
2.0335
40.6468
267.7000
2.4962
38.6133
267.3000
0.4300
36.1171
266.9000
0.2607
35.6871
266.6000
1.2630
35.4264
266.1000
0.5160
34.1634
265.0000
1.1824
33.6474
264.9000
1.8717
32.4650
264.3000
1.7582
30.5932
264.0000
1.2694
28.8350
263.6000
1.6096
27.5656
263.2000
1.9673
25.9560
262.8000
1.3843
23.9887
262.4000
2.3809
22.6044
262.3000
1.5266
20.2234
261.2000
2.0835
18.6968
261.0000
0.2108
16.6134
260.4000
0.6213
16.4026
260.2000
0.5976
15.7813
260.1000
0.3087
15.1837
260.0000
0.1907
14.8750
259.8000
0.4303
14.6843
259.7000
0.3661
14.2540
259.6000
0.2136
13.8879
259.4000
0.4137
13.6743
259.1000
0.2146
13.2605
259.0000
0.2557
13.0459
258.9000
0.1432
12.7901
258.5000
0.2692
12.6469
258.4000
0.5093
12.3777
258.2000
0.1578
11.8684
258.0000
0.1420
11.7106
257.9000
0.1169
11.5687
257.6000
0.3643
11.4518
257.5000
0.4955
11.0876
257.4000
0.3878
10.5921
257.1000
0.2410
10.2043
256.8000
0.1193
9.9633
256.6000
0.2455
9.8440
256.5000
0.4515
9.5985
256.2000
0.2129
9.1470
256.1000
0.2170
8.9341
255.8000
0.1027
8.7171
255.7000
0.2218
8.6144
255.5000
0.3790
8.3926
255.4000
0.2180
8.0136
255.1000
0.4857
7.7956
255.0000
0.6032
7.3099
254.7000
0.1124
6.7067
254.6000
0.2828
6.5943
254.5000
0.6217
6.3115
254.2000
0.6236
5.6898
254.1000
0.4167
5.0662
253.7000
0.5999
4.6495
253.6000
0.6364
4.0496
253.4000
0.1024
3.4133
253.3000
0.6172
3.3108
253.2000
0.3472
2.6937
252.8000
0.2937
2.3464
252.4000
0.5806
2.0527
252.2000
0.2304
1.4721
252.1000
0.0926
1.2417
252.0000
0.5583
1.1492
251.9000
0.3663
0.5909
251.6000
0.2245
0.2245
251.5≈ 251.50
+ 0.00%
251.4000
0.3246
0.3246
251.0000
0.6010
0.9256
250.9000
0.4592
1.3848
250.7000
0.4280
1.8128
250.6000
0.2942
2.1070
250.5000
0.5969
2.7039
250.4000
0.3121
3.0160
250.2000
0.3037
3.3197
249.7000
0.1338
3.4535
249.2000
0.2452
3.6987
249.0000
0.5978
4.2966
248.8000
0.2507
4.5473
248.6000
0.3551
4.9023
248.4000
0.6088
5.5111
248.2000
0.4398
5.9510
247.9000
0.6416
6.5926
247.8000
0.3271
6.9197
247.7000
0.1736
7.0933
247.3000
0.6058
7.6991
247.1000
0.6004
8.2995
247.0000
0.3467
8.6462
246.6000
0.2165
8.8627
246.5000
0.1398
9.0025
246.2000
0.4157
9.4182
246.1000
0.4924
9.9106
245.9000
0.5770
10.4876
245.6000
0.2176
10.7052
245.5000
0.4973
11.2025
245.4000
0.4893
11.6918
245.1000
0.4144
12.1062
244.9000
0.3354
12.4417
244.5000
0.4934
12.9351
244.4000
0.5443
13.4794
244.3000
0.4210
13.9004
244.1000
0.1211
14.0215
243.8000
0.5921
14.6136
243.3000
0.2126
14.8262
243.1000
0.6610
15.4872
242.9000
0.6104
16.0975
242.6000
0.3933
16.4908
242.4000
0.4875
16.9784
242.2000
0.3186
17.2970
242.1000
0.2807
17.5777
241.8000
0.6483
18.2259
241.6000
0.1186
18.3446
241.5000
0.3151
18.6597
241.3000
0.4243
19.0840
241.1000
0.0933
19.1772
241.0000
0.2820
19.4593
240.9000
0.4186
19.8778
240.8000
0.4987
20.3765
240.7000
0.5318
20.9083
240.5000
0.6208
21.5291
240.3000
0.5516
22.0807
240.1000
0.3057
22.3864
240.0000
0.2242
22.6106
239.9000
0.4406
23.0512
239.8000
0.6159
23.6672
239.7000
0.6775
24.3447
239.6000
0.3531
24.6978
239.4000
0.4412
25.1389
239.3000
0.5048
25.6437
239.1000
0.3570
26.0{3}70
238.9000
0.5026
26.5033
238.7000
0.4902
26.9935
238.3000
1.4589
28.4524
237.9000
0.8667
29.3191
237.8000
2.5243
31.8434
236.6000
0.5154
32.3588
236.4000
0.2613
32.6201
236.0000
2.6259
35.2459
235.5000
1.0490
36.2950
235.3000
1.5334
37.8284
235.0000
2.4491
40.2774
234.7000
0.6973
40.9747
234.5000
2.2737
43.2484
234.1000
1.2009
44.4493
233.6000
3.3605
47.8098
233.3000
0.6952
48.5050
232.9000
2.0775
50.5825
232.1000
2.1085
52.6910
231.7000
1.5010
54.1919
231.2000
0.9576
55.1495
230.9000
2.1283
57.2779
230.3000
0.8070
58.0848
229.9000
0.6120
58.6968
229.4000
0.4212
59.1180
229.0000
0.8379
59.9559
228.9000
1.4859
61.4418
228.1000
3.3063
64.7481
228.0000
1.0395
65.7876
227.5000
3.3543
69.1419
227.0000
2.2028
71.3447
226.9000
1.6918
73.0365
226.2000
2.3248
75.3613
185.4000
9.5522
84.9135
185.3000
9.1485
94.0619
185.2000
6.6789
100.7408
185.1000
5.9919
106.7327
185.0000
7.9085
114.6412
Price
Amount (GNO)
Total (GNO)
271.4000
2.1263
56.6460
270.8000
1.5004
54.5197
270.6000
2.8722
53.0192
270.3000
1.1906
50.1471
269.8000
1.8772
48.9565
269.7000
2.9423
47.0793
268.9000
2.7060
44.1370
268.7000
0.7841
41.4309
268.0000
2.0335
40.6468
267.7000
2.4962
38.6133
267.3000
0.4300
36.1171
266.9000
0.2607
35.6871
266.6000
1.2630
35.4264
266.1000
0.5160
34.1634
265.0000
1.1824
33.6474
264.9000
1.8717
32.4650
264.3000
1.7582
30.5932
264.0000
1.2694
28.8350
263.6000
1.6096
27.5656
263.2000
1.9673
25.9560
262.8000
1.3843
23.9887
262.4000
2.3809
22.6044
262.3000
1.5266
20.2234
261.2000
2.0835
18.6968
261.0000
0.2108
16.6134
260.4000
0.6213
16.4026
260.2000
0.5976
15.7813
260.1000
0.3087
15.1837
260.0000
0.1907
14.8750
259.8000
0.4303
14.6843
259.7000
0.3661
14.2540
259.6000
0.2136
13.8879
259.4000
0.4137
13.6743
259.1000
0.2146
13.2605
259.0000
0.2557
13.0459
258.9000
0.1432
12.7901
258.5000
0.2692
12.6469
258.4000
0.5093
12.3777
258.2000
0.1578
11.8684
258.0000
0.1420
11.7106
257.9000
0.1169
11.5687
257.6000
0.3643
11.4518
257.5000
0.4955
11.0876
257.4000
0.3878
10.5921
257.1000
0.2410
10.2043
256.8000
0.1193
9.9633
256.6000
0.2455
9.8440
256.5000
0.4515
9.5985
256.2000
0.2129
9.1470
256.1000
0.2170
8.9341
255.8000
0.1027
8.7171
255.7000
0.2218
8.6144
255.5000
0.3790
8.3926
255.4000
0.2180
8.0136
255.1000
0.4857
7.7956
255.0000
0.6032
7.3099
254.7000
0.1124
6.7067
254.6000
0.2828
6.5943
254.5000
0.6217
6.3115
254.2000
0.6236
5.6898
254.1000
0.4167
5.0662
253.7000
0.5999
4.6495
253.6000
0.6364
4.0496
253.4000
0.1024
3.4133
253.3000
0.6172
3.3108
253.2000
0.3472
2.6937
252.8000
0.2937
2.3464
252.4000
0.5806
2.0527
252.2000
0.2304
1.4721
252.1000
0.0926
1.2417
252.0000
0.5583
1.1492
251.9000
0.3663
0.5909
251.6000
0.2245
0.2245
251.5≈ 251.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
251.5≈ 251.50
+ 0.00%
251.4000
0.3246
0.3246
251.0000
0.6010
0.9256
250.9000
0.4592
1.3848
250.7000
0.4280
1.8128
250.6000
0.2942
2.1070
250.5000
0.5969
2.7039
250.4000
0.3121
3.0160
250.2000
0.3037
3.3197
249.7000
0.1338
3.4535
249.2000
0.2452
3.6987
249.0000
0.5978
4.2966
248.8000
0.2507
4.5473
248.6000
0.3551
4.9023
248.4000
0.6088
5.5111
248.2000
0.4398
5.9510
247.9000
0.6416
6.5926
247.8000
0.3271
6.9197
247.7000
0.1736
7.0933
247.3000
0.6058
7.6991
247.1000
0.6004
8.2995
247.0000
0.3467
8.6462
246.6000
0.2165
8.8627
246.5000
0.1398
9.0025
246.2000
0.4157
9.4182
246.1000
0.4924
9.9106
245.9000
0.5770
10.4876
245.6000
0.2176
10.7052
245.5000
0.4973
11.2025
245.4000
0.4893
11.6918
245.1000
0.4144
12.1062
244.9000
0.3354
12.4417
244.5000
0.4934
12.9351
244.4000
0.5443
13.4794
244.3000
0.4210
13.9004
244.1000
0.1211
14.0215
243.8000
0.5921
14.6136
243.3000
0.2126
14.8262
243.1000
0.6610
15.4872
242.9000
0.6104
16.0975
242.6000
0.3933
16.4908
242.4000
0.4875
16.9784
242.2000
0.3186
17.2970
242.1000
0.2807
17.5777
241.8000
0.6483
18.2259
241.6000
0.1186
18.3446
241.5000
0.3151
18.6597
241.3000
0.4243
19.0840
241.1000
0.0933
19.1772
241.0000
0.2820
19.4593
240.9000
0.4186
19.8778
240.8000
0.4987
20.3765
240.7000
0.5318
20.9083
240.5000
0.6208
21.5291
240.3000
0.5516
22.0807
240.1000
0.3057
22.3864
240.0000
0.2242
22.6106
239.9000
0.4406
23.0512
239.8000
0.6159
23.6672
239.7000
0.6775
24.3447
239.6000
0.3531
24.6978
239.4000
0.4412
25.1389
239.3000
0.5048
25.6437
239.1000
0.3570
26.0{3}70
238.9000
0.5026
26.5033
238.7000
0.4902
26.9935
238.3000
1.4589
28.4524
237.9000
0.8667
29.3191
237.8000
2.5243
31.8434
236.6000
0.5154
32.3588
236.4000
0.2613
32.6201
236.0000
2.6259
35.2459
235.5000
1.0490
36.2950
235.3000
1.5334
37.8284
235.0000
2.4491
40.2774
234.7000
0.6973
40.9747
234.5000
2.2737
43.2484
234.1000
1.2009
44.4493
233.6000
3.3605
47.8098
233.3000
0.6952
48.5050
232.9000
2.0775
50.5825
232.1000
2.1085
52.6910
231.7000
1.5010
54.1919
231.2000
0.9576
55.1495
230.9000
2.1283
57.2779
230.3000
0.8070
58.0848
229.9000
0.6120
58.6968
229.4000
0.4212
59.1180
229.0000
0.8379
59.9559
228.9000
1.4859
61.4418
228.1000
3.3063
64.7481
228.0000
1.0395
65.7876
227.5000
3.3543
69.1419
227.0000
2.2028
71.3447
226.9000
1.6918
73.0365
226.2000
2.3248
75.3613
185.4000
9.5522
84.9135
185.3000
9.1485
94.0619
185.2000
6.6789
100.7408
185.1000
5.9919
106.7327
185.0000
7.9085
114.6412
Trades
Time
Price(USDT)
Amount(GNO)
15:36:18
251.5000
0.0930
15:35:23
251.5000
0.0972
15:35:05
251.4000
0.0984
15:34:44
251.5000
0.0916
15:34:18
251.5000
0.0963
15:33:57
251.5000
0.0921
15:33:48
251.4000
0.0942
15:33:39
251.5000
0.0944
15:33:35
251.5000
0.0917
15:33:30
251.5000
0.0922
15:33:26
251.5000
0.0921
15:33:22
251.5000
0.0996
15:33:04
251.7000
0.0922
15:32:08
251.6000
0.0936
15:31:20
251.6000
0.3168
15:30:21
251.6000
0.0916
15:30:10
251.6000
0.0965
15:29:35
251.7000
0.0912
15:29:04
251.7000
0.0953
15:28:51
251.9000
0.0918
15:28:17
251.8000
0.0938
15:28:04
251.8000
0.0930
15:27:46
251.8000
0.0914
15:27:10
251.7000
0.0987
15:27:10
251.8000
0.1155
15:26:27
251.8000
0.1868
15:26:27
251.8000
0.1155
15:25:53
251.9000
0.0995
15:25:40
252.0000
0.0992
15:25:17
252.0000
0.0933
15:25:04
251.9000
0.0920
15:24:43
252.0000
0.0931
15:24:34
252.0000
0.0960
15:23:34
251.9000
0.0972
15:21:57
251.9000
0.0938
15:21:26
251.9000
0.0955
15:21:22
251.9000
0.0955
15:21:13
252.0000
0.0933
15:20:03
252.1000
0.3336
15:19:28
252.3000
0.0911
15:19:11
252.3000
0.0994
15:18:53
252.2000
0.0{3}34
15:18:53
252.2000
0.0962
15:18:49
252.2000
0.0962
15:16:46
252.3000
0.0933
15:16:28
252.3000
0.0981
15:15:57
252.3000
0.0{4}93
15:15:57
252.3000
0.0966
15:15:03
252.3000
0.0019
15:15:03
252.3000
0.0966
15:14:59
252.3000
0.0966
15:13:05
252.2000
0.0947
15:11:27
250.9000
0.7310
15:11:23
250.8000
0.0945
15:11:06
250.8000
0.0922
15:10:53
250.8000
0.0940
15:10:06
250.7000
0.0968
15:09:26
250.2000
0.3077
15:08:50
250.1000
0.0914
15:08:46
250.1000
0.0994
15:08:02
250.0000
0.0988
15:07:44
250.0000
0.3938
15:06:49
250.1000
0.0978
15:06:31
250.0000
0.0989
15:06:13
249.9000
0.0943
15:04:09
250.2000
0.0985
15:03:25
250.3000
0.0926
15:03:08
250.5000
0.0989
15:02:19
250.4000
0.0943
15:01:24
250.3000
0.0987
15:00:32
250.3000
0.0952
14:59:59
250.3000
0.0972
14:59:55
250.3000
0.3036
14:59:28
250.3000
0.0929
14:59:20
250.3000
0.0944
14:58:27
250.2000
0.0961
14:58:04
250.2000
0.0985
14:57:22
250.1000
0.0952
14:57:03
250.3000
0.0948
14:56:44
250.1000
0.0970
14:56:31
250.2000
0.0914
14:56:06
250.2000
0.0970
14:55:56
250.2000
0.0926
14:55:06
250.2000
0.0924
14:54:53
250.1000
0.0984
14:54:34
250.3000
0.5846
14:54:30
250.4000
0.0937
14:52:46
250.3000
0.0914
14:52:10
250.4000
0.0961
14:51:02
250.0000
0.0931
14:50:29
249.5000
0.6009
14:49:19
249.5000
0.0944
14:49:15
249.5000
0.0947
14:49:10
249.5000
0.0974
14:48:52
249.4000
0.0983
14:48:39
249.4000
0.0981
14:48:17
249.5000
0.0913
14:47:54
249.7000
0.3368
14:47:26
249.6000
0.3883
14:46:29
250.3000
0.0946
Switch to Spot