GNO/USDT
279.1
≈ 279.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
303.1000
1.9672
33.2350
302.2000
1.2617
31.2678
301.1000
0.2504
30.0061
300.1000
1.3057
29.7557
299.0000
1.4206
28.4500
298.5000
2.6275
27.0294
297.2000
0.6778
24.4019
296.3000
1.7646
23.7241
295.6000
1.7039
21.9595
295.0000
2.4255
20.2556
293.8000
0.8319
17.8301
292.7000
1.7556
16.9982
291.5000
1.0097
15.2426
291.0000
0.7044
14.2330
290.5000
2.6633
13.5285
289.6000
0.1583
10.8653
289.4000
0.5107
10.7070
289.1000
0.1716
10.1962
288.7000
0.2849
10.0247
288.5000
0.4341
9.7398
288.2000
0.3777
9.3057
287.9000
0.4604
8.9280
287.5000
0.4572
8.4676
287.1000
0.3726
8.0104
286.8000
0.1942
7.6378
286.5000
0.1922
7.4437
286.1000
0.1259
7.2515
286.0000
0.4516
7.1256
285.9000
0.1946
6.6740
285.5000
0.3364
6.4794
285.3000
0.1426
6.1429
284.9000
0.1824
6.0{3}31
284.5000
0.3187
5.8179
284.1000
0.1858
5.4993
284.0000
0.1797
5.3135
283.6000
0.3881
5.1338
283.4000
0.4668
4.7457
283.0000
0.3796
4.2790
282.7000
0.5314
3.8994
282.5000
0.5718
3.3680
282.1000
0.5768
2.7962
281.8000
0.2024
2.2194
281.7000
0.1918
2.0170
281.3000
0.5789
1.8253
280.9000
0.1516
1.2463
280.3000
0.2813
1.0948
280.1000
0.2373
0.8135
279.3000
0.5762
0.5762
279.1≈ 279.10
+ 0.00%
279.1000
0.3996
0.3996
278.6000
0.2461
0.6457
278.2000
0.5310
1.1767
278.0000
0.1977
1.3744
277.7000
0.2240
1.5983
277.2000
0.2436
1.8420
276.9000
0.5464
2.3884
276.4000
0.4832
2.8715
276.2000
0.3449
3.2164
275.8000
0.3964
3.6129
275.6000
0.5349
4.1478
275.2000
0.3589
4.5067
274.9000
0.3840
4.8906
274.6000
0.3557
5.2463
274.3000
0.4701
5.7164
273.9000
0.5306
6.2469
273.1000
0.2937
6.5407
272.6000
0.1588
6.6995
272.4000
0.3049
7.0044
271.9000
0.5519
7.5563
271.4000
0.3411
7.8974
270.9000
0.4165
8.3139
270.6000
0.3127
8.6266
270.1000
0.4089
9.0356
269.9000
0.2144
9.2499
269.2000
0.1033
9.3532
268.8000
0.2101
9.5633
267.9000
0.4260
9.9893
267.6000
0.3072
10.2965
267.3000
0.3540
10.6505
266.9000
0.2024
10.8530
266.5000
0.2690
11.1220
265.7000
0.2061
11.3281
265.5000
0.4056
11.7336
265.2000
0.5406
12.2742
264.9000
0.2423
12.5165
263.9000
3.0300
15.5465
263.3000
1.9309
17.4774
262.7000
1.0916
18.5689
261.4000
1.6422
20.2111
260.2000
2.2830
22.4941
258.9000
1.4899
23.9840
258.2000
1.4025
25.3866
257.4000
2.5809
27.9675
256.4000
1.6311
29.5986
255.0000
1.7165
31.3151
254.4000
2.2603
33.5754
253.2000
1.7998
35.3751
252.1000
0.3799
35.7550
250.9000
1.9929
37.7479
249.9000
1.9933
39.7412
185.4000
9.5522
49.2934
185.3000
9.1485
58.4419
185.2000
6.6789
65.1207
185.1000
5.9919
71.1127
185.0000
7.9085
79.0212
184.9000
5.6759
84.6971
184.8000
10.8741
95.5712
184.7000
8.2447
103.8159
184.6000
3.5850
107.4009
184.5000
6.7802
114.1811
184.4000
11.8751
126.0563
184.3000
5.7276
131.7839
184.2000
3.9466
135.7305
184.1000
6.8099
142.5404
184.0000
5.1804
147.7208
183.9000
3.6704
151.3912
183.8000
7.5902
158.9815
183.7000
9.1718
168.1533
183.6000
5.4991
173.6524
183.5000
7.2917
180.9440
183.4000
2.4380
183.3821
183.3000
6.4719
189.8540
183.2000
7.0418
196.8958
183.1000
8.3039
205.1997
183.0000
4.5821
209.7819
182.9000
7.1565
216.9384
182.8000
9.7782
226.7166
182.7000
5.5623
232.2789
182.6000
9.1445
241.4234
182.5000
7.1049
248.5283
182.4000
3.8376
252.3659
182.3000
4.4605
256.8264
182.2000
7.6801
264.5065
182.1000
2.6022
267.1086
182.0000
10.1369
277.2455
181.9000
5.0815
282.3270
181.8000
5.9552
288.2822
181.7000
8.1351
296.4174
181.6000
6.7763
303.1936
181.5000
10.6476
313.8412
181.4000
6.7200
320.5612
181.3000
12.5874
333.1485
181.2000
9.5735
342.7221
181.1000
5.9333
348.6554
181.0000
5.8958
354.5512
180.9000
4.5791
359.1303
180.8000
3.7332
362.8636
180.7000
11.5500
374.4136
180.6000
6.6999
381.1135
Price
Amount (GNO)
Total (GNO)
303.1000
1.9672
33.2350
302.2000
1.2617
31.2678
301.1000
0.2504
30.0061
300.1000
1.3057
29.7557
299.0000
1.4206
28.4500
298.5000
2.6275
27.0294
297.2000
0.6778
24.4019
296.3000
1.7646
23.7241
295.6000
1.7039
21.9595
295.0000
2.4255
20.2556
293.8000
0.8319
17.8301
292.7000
1.7556
16.9982
291.5000
1.0097
15.2426
291.0000
0.7044
14.2330
290.5000
2.6633
13.5285
289.6000
0.1583
10.8653
289.4000
0.5107
10.7070
289.1000
0.1716
10.1962
288.7000
0.2849
10.0247
288.5000
0.4341
9.7398
288.2000
0.3777
9.3057
287.9000
0.4604
8.9280
287.5000
0.4572
8.4676
287.1000
0.3726
8.0104
286.8000
0.1942
7.6378
286.5000
0.1922
7.4437
286.1000
0.1259
7.2515
286.0000
0.4516
7.1256
285.9000
0.1946
6.6740
285.5000
0.3364
6.4794
285.3000
0.1426
6.1429
284.9000
0.1824
6.0{3}31
284.5000
0.3187
5.8179
284.1000
0.1858
5.4993
284.0000
0.1797
5.3135
283.6000
0.3881
5.1338
283.4000
0.4668
4.7457
283.0000
0.3796
4.2790
282.7000
0.5314
3.8994
282.5000
0.5718
3.3680
282.1000
0.5768
2.7962
281.8000
0.2024
2.2194
281.7000
0.1918
2.0170
281.3000
0.5789
1.8253
280.9000
0.1516
1.2463
280.3000
0.2813
1.0948
280.1000
0.2373
0.8135
279.3000
0.5762
0.5762
279.1≈ 279.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
279.1≈ 279.10
+ 0.00%
279.1000
0.3996
0.3996
278.6000
0.2461
0.6457
278.2000
0.5310
1.1767
278.0000
0.1977
1.3744
277.7000
0.2240
1.5983
277.2000
0.2436
1.8420
276.9000
0.5464
2.3884
276.4000
0.4832
2.8715
276.2000
0.3449
3.2164
275.8000
0.3964
3.6129
275.6000
0.5349
4.1478
275.2000
0.3589
4.5067
274.9000
0.3840
4.8906
274.6000
0.3557
5.2463
274.3000
0.4701
5.7164
273.9000
0.5306
6.2469
273.1000
0.2937
6.5407
272.6000
0.1588
6.6995
272.4000
0.3049
7.0044
271.9000
0.5519
7.5563
271.4000
0.3411
7.8974
270.9000
0.4165
8.3139
270.6000
0.3127
8.6266
270.1000
0.4089
9.0356
269.9000
0.2144
9.2499
269.2000
0.1033
9.3532
268.8000
0.2101
9.5633
267.9000
0.4260
9.9893
267.6000
0.3072
10.2965
267.3000
0.3540
10.6505
266.9000
0.2024
10.8530
266.5000
0.2690
11.1220
265.7000
0.2061
11.3281
265.5000
0.4056
11.7336
265.2000
0.5406
12.2742
264.9000
0.2423
12.5165
263.9000
3.0300
15.5465
263.3000
1.9309
17.4774
262.7000
1.0916
18.5689
261.4000
1.6422
20.2111
260.2000
2.2830
22.4941
258.9000
1.4899
23.9840
258.2000
1.4025
25.3866
257.4000
2.5809
27.9675
256.4000
1.6311
29.5986
255.0000
1.7165
31.3151
254.4000
2.2603
33.5754
253.2000
1.7998
35.3751
252.1000
0.3799
35.7550
250.9000
1.9929
37.7479
249.9000
1.9933
39.7412
185.4000
9.5522
49.2934
185.3000
9.1485
58.4419
185.2000
6.6789
65.1207
185.1000
5.9919
71.1127
185.0000
7.9085
79.0212
184.9000
5.6759
84.6971
184.8000
10.8741
95.5712
184.7000
8.2447
103.8159
184.6000
3.5850
107.4009
184.5000
6.7802
114.1811
184.4000
11.8751
126.0563
184.3000
5.7276
131.7839
184.2000
3.9466
135.7305
184.1000
6.8099
142.5404
184.0000
5.1804
147.7208
183.9000
3.6704
151.3912
183.8000
7.5902
158.9815
183.7000
9.1718
168.1533
183.6000
5.4991
173.6524
183.5000
7.2917
180.9440
183.4000
2.4380
183.3821
183.3000
6.4719
189.8540
183.2000
7.0418
196.8958
183.1000
8.3039
205.1997
183.0000
4.5821
209.7819
182.9000
7.1565
216.9384
182.8000
9.7782
226.7166
182.7000
5.5623
232.2789
182.6000
9.1445
241.4234
182.5000
7.1049
248.5283
182.4000
3.8376
252.3659
182.3000
4.4605
256.8264
182.2000
7.6801
264.5065
182.1000
2.6022
267.1086
182.0000
10.1369
277.2455
181.9000
5.0815
282.3270
181.8000
5.9552
288.2822
181.7000
8.1351
296.4174
181.6000
6.7763
303.1936
181.5000
10.6476
313.8412
181.4000
6.7200
320.5612
181.3000
12.5874
333.1485
181.2000
9.5735
342.7221
181.1000
5.9333
348.6554
181.0000
5.8958
354.5512
180.9000
4.5791
359.1303
180.8000
3.7332
362.8636
180.7000
11.5500
374.4136
180.6000
6.6999
381.1135
Trades
Time
Price(USDT)
Amount(GNO)
02:47:45
279.1000
0.0968
02:47:28
279.1000
0.0959
02:47:20
279.1000
0.0984
02:45:25
279.2000
0.0974
02:44:56
279.1000
0.0994
02:44:09
279.3000
0.0924
02:44:05
279.4000
0.0991
02:43:56
279.5000
0.3999
02:43:30
279.6000
0.0977
02:42:26
279.7000
0.0983
02:41:39
279.7000
0.0942
02:40:14
279.7000
0.0985
02:40:10
279.7000
0.0933
02:40:01
279.7000
0.0980
02:39:31
279.7000
0.0992
02:36:34
279.7000
0.3085
02:36:21
279.7000
0.0991
02:36:12
279.7000
0.0992
02:36:00
279.7000
0.0985
02:34:35
279.7000
0.0985
02:34:22
279.8000
0.0913
02:33:43
279.7000
0.0962
02:33:30
279.7000
0.0939
02:32:27
279.7000
0.0988
02:31:15
279.8000
0.0966
02:30:08
279.7000
0.0973
02:29:52
279.6000
0.0982
02:29:35
279.6000
0.0958
02:28:57
279.7000
0.0924
02:28:53
279.7000
0.0920
02:28:28
279.7000
0.0984
02:28:02
279.7000
0.0914
02:27:25
279.7000
0.0967
02:26:12
279.5000
0.0257
02:26:12
279.5000
0.2748
02:26:08
279.6000
0.0962
02:25:38
279.7000
0.0952
02:24:31
279.6000
0.0932
02:24:09
279.6000
0.4956
02:21:50
280.8000
1.0790
02:21:50
281.1000
0.3743
02:21:07
281.2000
0.0933
02:20:50
281.2000
0.0938
02:19:26
281.5000
0.0052
02:19:26
281.5000
0.3052
02:18:31
281.8000
0.0988
02:17:07
281.8000
0.4278
02:16:50
281.2000
0.3405
02:16:08
281.2000
0.0934
02:15:21
281.1000
0.0915
02:15:04
281.1000
0.0949
02:14:56
281.0000
0.0955
02:14:43
281.0000
0.0963
02:14:18
281.2000
0.4576
02:14:13
281.3000
0.0981
02:14:05
281.5000
0.0935
02:12:51
281.6000
0.0938
02:12:09
281.5000
0.0931
02:11:48
281.5000
0.0988
02:11:27
281.6000
0.0951
02:11:23
281.6000
0.0969
02:10:40
281.4000
0.0972
02:10:36
281.4000
0.3055
02:09:40
280.6000
0.0934
02:09:36
280.6000
0.0992
02:09:28
280.5000
0.0957
02:09:15
280.5000
0.0973
02:08:11
280.7000
0.4486
02:07:46
281.1000
0.0969
02:07:12
280.6000
0.0998
02:06:42
280.1000
0.6662
02:06:33
279.9000
0.0930
02:06:25
280.0000
0.0930
02:05:46
280.0000
0.0963
02:04:51
280.2000
0.0964
02:04:05
279.9000
0.0995
02:02:57
280.2000
0.0926
02:02:44
280.1000
0.0926
02:02:27
279.1000
0.7025
02:02:23
279.0000
0.0929
02:01:36
279.2000
0.0942
02:00:49
279.2000
0.0966
02:00:01
279.6000
0.0954
01:59:57
279.6000
0.0954
01:59:05
279.6000
0.0953
01:58:55
279.7000
0.3400
01:58:25
279.8000
0.0982
01:55:27
280.2000
0.3418
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
Switch to Spot