FTN/USDT
3.3268
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3399
321.9900
10K
3.3388
445.9400
10K
3.3379
417.7400
9K
3.3370
260.3800
9K
3.3362
170.2700
9K
3.3353
202.9800
9K
3.3342
299.7000
8K
3.3339
244.9400
8K
3.3329
169.2000
8K
3.3324
170.6900
8K
3.3315
212.7200
7K
3.3311
209.8600
7K
3.3307
401.9000
7K
3.3302
322.9100
7K
3.3298
188.8400
6K
3.3293
218.4500
6K
3.3291
185.8800
6K
3.3286
335.3600
6K
3.3281
221.1700
5K
3.3279
181.3700
5K
3.3275
308.9400
5K
3.3270
347.9900
5K
3.3268
169.1900
4K
3.3266
322.5300
4K
3.3263
257.3600
4K
3.3259
189.1400
4K
3.3255
185.4100
3K
3.3250
157.4300
3K
3.3246
174.3300
3K
3.3244
203.0000
3K
3.3240
244.4800
3K
3.3236
280.4200
2K
3.3231
242.4100
2K
3.3227
328.8500
2K
3.3225
235.1600
2K
3.3223
185.7200
1K
3.3218
284.5000
1K
3.3216
295.2300
848.3700
3.3214
200.8400
553.1400
3.3212
352.3000
352.3000
3.3268≈ 3.32
+ 0.00%
3.3208
205.3500
205.3500
3.3205
192.4200
397.7700
3.3202
269.9800
667.7500
3.3199
246.6600
914.4100
3.3193
350.7300
1K
3.3190
353.2200
2K
3.3187
168.7500
2K
3.3182
298.4500
2K
3.3176
208.3500
2K
3.3171
323.9200
3K
3.3166
322.5700
3K
3.3163
290.5400
3K
3.3158
252.6400
3K
3.3152
311.5000
4K
3.3147
312.5300
4K
3.3142
317.9500
4K
3.3138
307.6000
5K
3.3135
309.1200
5K
3.3132
360.7600
5K
3.3126
240.1700
6K
3.3121
343.2400
6K
3.3118
246.8300
6K
3.3112
238.2000
6K
3.3106
216.6100
7K
3.3103
291.2100
7K
3.3097
301.2800
7K
3.3092
229.0000
8K
3.3086
280.5400
8K
3.3081
426.3300
8K
3.3076
318.8500
9K
3.3066
179.1100
9K
3.3060
168.7000
9K
3.3049
230.8600
9K
3.3045
173.4700
9K
3.3033
349.3900
10K
3.3023
360.6900
10K
3.3014
327.0300
10K
3.3004
308.1700
11K
3.2994
354.0800
11K
3.2982
405.1600
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Price
Amount (FTN)
Total (FTN)
3.3399
321.9900
10K
3.3388
445.9400
10K
3.3379
417.7400
9K
3.3370
260.3800
9K
3.3362
170.2700
9K
3.3353
202.9800
9K
3.3342
299.7000
8K
3.3339
244.9400
8K
3.3329
169.2000
8K
3.3324
170.6900
8K
3.3315
212.7200
7K
3.3311
209.8600
7K
3.3307
401.9000
7K
3.3302
322.9100
7K
3.3298
188.8400
6K
3.3293
218.4500
6K
3.3291
185.8800
6K
3.3286
335.3600
6K
3.3281
221.1700
5K
3.3279
181.3700
5K
3.3275
308.9400
5K
3.3270
347.9900
5K
3.3268
169.1900
4K
3.3266
322.5300
4K
3.3263
257.3600
4K
3.3259
189.1400
4K
3.3255
185.4100
3K
3.3250
157.4300
3K
3.3246
174.3300
3K
3.3244
203.0000
3K
3.3240
244.4800
3K
3.3236
280.4200
2K
3.3231
242.4100
2K
3.3227
328.8500
2K
3.3225
235.1600
2K
3.3223
185.7200
1K
3.3218
284.5000
1K
3.3216
295.2300
848.3700
3.3214
200.8400
553.1400
3.3212
352.3000
352.3000
3.3268≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3268≈ 3.32
+ 0.00%
3.3208
205.3500
205.3500
3.3205
192.4200
397.7700
3.3202
269.9800
667.7500
3.3199
246.6600
914.4100
3.3193
350.7300
1K
3.3190
353.2200
2K
3.3187
168.7500
2K
3.3182
298.4500
2K
3.3176
208.3500
2K
3.3171
323.9200
3K
3.3166
322.5700
3K
3.3163
290.5400
3K
3.3158
252.6400
3K
3.3152
311.5000
4K
3.3147
312.5300
4K
3.3142
317.9500
4K
3.3138
307.6000
5K
3.3135
309.1200
5K
3.3132
360.7600
5K
3.3126
240.1700
6K
3.3121
343.2400
6K
3.3118
246.8300
6K
3.3112
238.2000
6K
3.3106
216.6100
7K
3.3103
291.2100
7K
3.3097
301.2800
7K
3.3092
229.0000
8K
3.3086
280.5400
8K
3.3081
426.3300
8K
3.3076
318.8500
9K
3.3066
179.1100
9K
3.3060
168.7000
9K
3.3049
230.8600
9K
3.3045
173.4700
9K
3.3033
349.3900
10K
3.3023
360.6900
10K
3.3014
327.0300
10K
3.3004
308.1700
11K
3.2994
354.0800
11K
3.2982
405.1600
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Trades
Time
Price(USDT)
Amount(FTN)
02:14:52
3.3268
1.7900
02:12:40
3.3236
5.6600
02:12:40
3.3232
4.7800
02:12:40
3.3229
3.5000
02:12:40
3.3227
7.9700
02:11:59
3.3225
1.4000
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
07:27:34
3.3167
3.8100
07:20:18
3.3167
1.4600
06:44:02
3.3128
2.7700
06:27:39
3.3105
1.7000
Switch to Spot