FTN/USDT
3.951
≈ 3.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9663
137.3600
9K
3.9658
198.3300
9K
3.9649
373.5300
8K
3.9645
212.4800
8K
3.9635
315.2700
8K
3.9631
377.5100
8K
3.9625
372.1700
7K
3.9617
218.0000
7K
3.9612
289.2300
7K
3.9608
150.0500
6K
3.9600
377.7500
6K
3.9592
228.5000
6K
3.9586
128.7800
6K
3.9577
276.3800
5K
3.9566
302.3800
5K
3.9557
173.1300
5K
3.9553
177.2200
5K
3.9551
156.2300
4K
3.9546
147.5100
4K
3.9543
251.0300
4K
3.9541
135.8600
4K
3.9538
131.8900
4K
3.9536
137.2300
4K
3.9533
170.4200
4K
3.9530
151.4000
3K
3.9525
210.9000
3K
3.9521
148.6400
3K
3.9518
271.8800
3K
3.9514
168.7500
3K
3.9512
291.1000
2K
3.9510
199.1400
2K
3.9508
242.9600
2K
3.9504
193.0700
2K
3.9501
230.2500
1K
3.9498
218.8700
1K
3.9496
139.6000
1K
3.9491
275.8200
865.6500
3.9488
144.4300
589.8300
3.9485
295.2600
445.4000
3.9482
150.1400
150.1400
3.951≈ 3.95
+ 0.00%
3.9478
284.9500
284.9500
3.9474
204.7800
489.7300
3.9470
227.3300
717.0600
3.9466
163.3300
880.3900
3.9460
265.1500
1K
3.9457
296.5800
1K
3.9453
166.6100
2K
3.9449
213.7500
2K
3.9444
136.9500
2K
3.9441
278.8300
2K
3.9438
256.8800
2K
3.9435
174.5200
3K
3.9430
212.3900
3K
3.9426
254.1800
3K
3.9421
134.2400
3K
3.9415
239.0800
4K
3.9411
238.7500
4K
3.9407
174.8900
4K
3.9404
181.1200
4K
3.9400
129.1300
4K
3.9397
248.7900
4K
3.9393
290.8600
5K
3.9387
147.2300
5K
3.9384
298.8800
5K
3.9379
195.2700
5K
3.9369
316.6900
6K
3.9357
180.2200
6K
3.9347
337.2700
6K
3.9340
207.8600
6K
3.9331
359.9600
7K
3.9322
153.6200
7K
3.9317
363.8400
7K
3.9311
206.2000
8K
3.9302
127.4400
8K
3.9295
288.4800
8K
3.9290
234.9200
8K
3.9279
169.6500
8K
3.9274
290.8700
9K
3.9264
216.1100
9K
3.9258
306.3100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9663
137.3600
9K
3.9658
198.3300
9K
3.9649
373.5300
8K
3.9645
212.4800
8K
3.9635
315.2700
8K
3.9631
377.5100
8K
3.9625
372.1700
7K
3.9617
218.0000
7K
3.9612
289.2300
7K
3.9608
150.0500
6K
3.9600
377.7500
6K
3.9592
228.5000
6K
3.9586
128.7800
6K
3.9577
276.3800
5K
3.9566
302.3800
5K
3.9557
173.1300
5K
3.9553
177.2200
5K
3.9551
156.2300
4K
3.9546
147.5100
4K
3.9543
251.0300
4K
3.9541
135.8600
4K
3.9538
131.8900
4K
3.9536
137.2300
4K
3.9533
170.4200
4K
3.9530
151.4000
3K
3.9525
210.9000
3K
3.9521
148.6400
3K
3.9518
271.8800
3K
3.9514
168.7500
3K
3.9512
291.1000
2K
3.9510
199.1400
2K
3.9508
242.9600
2K
3.9504
193.0700
2K
3.9501
230.2500
1K
3.9498
218.8700
1K
3.9496
139.6000
1K
3.9491
275.8200
865.6500
3.9488
144.4300
589.8300
3.9485
295.2600
445.4000
3.9482
150.1400
150.1400
3.951≈ 3.95
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.951≈ 3.95
+ 0.00%
3.9478
284.9500
284.9500
3.9474
204.7800
489.7300
3.9470
227.3300
717.0600
3.9466
163.3300
880.3900
3.9460
265.1500
1K
3.9457
296.5800
1K
3.9453
166.6100
2K
3.9449
213.7500
2K
3.9444
136.9500
2K
3.9441
278.8300
2K
3.9438
256.8800
2K
3.9435
174.5200
3K
3.9430
212.3900
3K
3.9426
254.1800
3K
3.9421
134.2400
3K
3.9415
239.0800
4K
3.9411
238.7500
4K
3.9407
174.8900
4K
3.9404
181.1200
4K
3.9400
129.1300
4K
3.9397
248.7900
4K
3.9393
290.8600
5K
3.9387
147.2300
5K
3.9384
298.8800
5K
3.9379
195.2700
5K
3.9369
316.6900
6K
3.9357
180.2200
6K
3.9347
337.2700
6K
3.9340
207.8600
6K
3.9331
359.9600
7K
3.9322
153.6200
7K
3.9317
363.8400
7K
3.9311
206.2000
8K
3.9302
127.4400
8K
3.9295
288.4800
8K
3.9290
234.9200
8K
3.9279
169.6500
8K
3.9274
290.8700
9K
3.9264
216.1100
9K
3.9258
306.3100
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
16:01:00
3.9510
7.7200
15:09:45
3.9476
12.5400
15:09:45
3.9472
7.6400
12:39:41
3.9465
2.1700
12:39:41
3.9462
5.0300
12:25:38
3.9460
4.7500
09:17:44
3.9470
7.3800
09:17:44
3.9473
2.4600
08:08:17
3.9427
5.3500
08:08:13
3.9425
14.9400
08:08:08
3.9425
21.9000
07:05:30
3.9485
11.6400
07:05:05
3.9475
8.4100
07:04:45
3.9483
4.8500
07:04:45
3.9488
4.2000
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
Switch to Spot