FTN/USDT
3.8923
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9073
270.4400
9K
3.9063
245.5500
9K
3.9058
258.8700
9K
3.9047
210.3000
9K
3.9043
251.2500
8K
3.9035
371.2000
8K
3.9029
149.8700
8K
3.9023
271.0800
8K
3.9015
368.4700
7K
3.9009
253.0000
7K
3.9000
310.8700
7K
3.8997
271.0200
6K
3.8988
223.6000
6K
3.8984
214.7600
6K
3.8980
369.8500
6K
3.8974
219.7400
5K
3.8971
251.3000
5K
3.8968
177.7600
5K
3.8965
211.5500
5K
3.8960
154.4200
4K
3.8955
159.2000
4K
3.8950
293.3700
4K
3.8948
175.4100
4K
3.8946
141.2400
4K
3.8944
194.3700
4K
3.8941
274.6500
3K
3.8938
165.1100
3K
3.8936
231.3900
3K
3.8933
285.1700
3K
3.8929
227.1200
2K
3.8924
296.2900
2K
3.8921
220.0500
2K
3.8917
133.5500
2K
3.8915
131.8700
1K
3.8910
225.2500
1K
3.8907
131.5900
1K
3.8903
275.1300
995.4700
3.8901
212.8000
720.3400
3.8896
228.2500
507.5400
3.8892
279.2900
279.2900
3.8923≈ 3.89
+ 0.00%
3.8888
218.4200
218.4200
3.8883
292.7000
511.1200
3.8877
212.4600
723.5800
3.8874
238.9500
962.5300
3.8869
307.1500
1K
3.8865
154.7900
1K
3.8859
219.0300
2K
3.8856
205.7600
2K
3.8851
175.7000
2K
3.8847
221.5500
2K
3.8841
155.6800
2K
3.8836
293.4700
3K
3.8832
306.0300
3K
3.8829
245.2800
3K
3.8825
258.0700
4K
3.8821
278.4800
4K
3.8818
204.7200
4K
3.8815
224.7700
4K
3.8812
292.3500
5K
3.8806
242.4300
5K
3.8800
219.9400
5K
3.8794
197.0000
5K
3.8790
218.4700
5K
3.8786
284.6600
6K
3.8782
203.3000
6K
3.8775
170.6200
6K
3.8770
362.2100
6K
3.8765
157.1800
7K
3.8755
307.5300
7K
3.8751
231.9900
7K
3.8741
302.5800
7K
3.8734
315.4800
8K
3.8725
138.3500
8K
3.8718
353.7200
8K
3.8711
199.6700
8K
3.8702
360.9600
9K
3.8697
132.8200
9K
3.8685
274.3700
9K
3.8679
313.0700
9K
3.8668
131.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9073
270.4400
9K
3.9063
245.5500
9K
3.9058
258.8700
9K
3.9047
210.3000
9K
3.9043
251.2500
8K
3.9035
371.2000
8K
3.9029
149.8700
8K
3.9023
271.0800
8K
3.9015
368.4700
7K
3.9009
253.0000
7K
3.9000
310.8700
7K
3.8997
271.0200
6K
3.8988
223.6000
6K
3.8984
214.7600
6K
3.8980
369.8500
6K
3.8974
219.7400
5K
3.8971
251.3000
5K
3.8968
177.7600
5K
3.8965
211.5500
5K
3.8960
154.4200
4K
3.8955
159.2000
4K
3.8950
293.3700
4K
3.8948
175.4100
4K
3.8946
141.2400
4K
3.8944
194.3700
4K
3.8941
274.6500
3K
3.8938
165.1100
3K
3.8936
231.3900
3K
3.8933
285.1700
3K
3.8929
227.1200
2K
3.8924
296.2900
2K
3.8921
220.0500
2K
3.8917
133.5500
2K
3.8915
131.8700
1K
3.8910
225.2500
1K
3.8907
131.5900
1K
3.8903
275.1300
995.4700
3.8901
212.8000
720.3400
3.8896
228.2500
507.5400
3.8892
279.2900
279.2900
3.8923≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8923≈ 3.89
+ 0.00%
3.8888
218.4200
218.4200
3.8883
292.7000
511.1200
3.8877
212.4600
723.5800
3.8874
238.9500
962.5300
3.8869
307.1500
1K
3.8865
154.7900
1K
3.8859
219.0300
2K
3.8856
205.7600
2K
3.8851
175.7000
2K
3.8847
221.5500
2K
3.8841
155.6800
2K
3.8836
293.4700
3K
3.8832
306.0300
3K
3.8829
245.2800
3K
3.8825
258.0700
4K
3.8821
278.4800
4K
3.8818
204.7200
4K
3.8815
224.7700
4K
3.8812
292.3500
5K
3.8806
242.4300
5K
3.8800
219.9400
5K
3.8794
197.0000
5K
3.8790
218.4700
5K
3.8786
284.6600
6K
3.8782
203.3000
6K
3.8775
170.6200
6K
3.8770
362.2100
6K
3.8765
157.1800
7K
3.8755
307.5300
7K
3.8751
231.9900
7K
3.8741
302.5800
7K
3.8734
315.4800
8K
3.8725
138.3500
8K
3.8718
353.7200
8K
3.8711
199.6700
8K
3.8702
360.9600
9K
3.8697
132.8200
9K
3.8685
274.3700
9K
3.8679
313.0700
9K
3.8668
131.0400
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
06:16:06
3.8731
1.7800
06:16:06
3.8734
2.6300
Switch to Spot