FTN/USDT
2.3007
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5448
35.4700
5K
2.5293
91.7200
5K
2.5283
142.0500
5K
2.5184
25.5300
4K
2.5127
137.8600
4K
2.5043
121.8300
4K
2.5004
64.6300
4K
2.4998
130.1400
4K
2.4879
159.4800
4K
2.4871
147.7800
4K
2.4798
114.4500
4K
2.4758
83.3900
4K
2.4673
73.1600
3K
2.4663
84.6400
3K
2.4559
77.3700
3K
2.4519
87.1100
3K
2.4465
38.6700
3K
2.4390
149.1400
3K
2.4339
161.1700
3K
2.4330
71.8200
3K
2.4242
127.0800
3K
2.4223
135.2100
3K
2.4180
82.9200
2K
2.4172
69.7500
2K
2.4104
60.3600
2K
2.4059
154.2900
2K
2.4004
114.9000
2K
2.3960
108.8100
2K
2.3838
136.3900
2K
2.3823
40.7500
2K
2.3795
52.8500
2K
2.3770
62.9800
2K
2.3740
24.3700
2K
2.3702
44.2800
2K
2.3698
58.3700
1K
2.3669
39.2800
1K
2.3661
22.5200
1K
2.3643
45.6000
1K
2.3628
15.5000
1K
2.3621
27.1600
1K
2.3599
45.9100
1K
2.3590
17.5300
1K
2.3572
17.5500
1K
2.3531
28.1100
1K
2.3528
36.3800
1K
2.3503
56.6800
1K
2.3493
15.9300
1K
2.3468
25.5300
1K
2.3461
43.7100
1K
2.3442
10.7400
985.7200
2.3428
13.5600
974.9800
2.3418
29.1300
961.4200
2.3394
34.2900
932.2900
2.3391
54.7700
898.0000
2.3361
14.5300
843.2300
2.3359
36.9200
828.7000
2.3332
42.3800
791.7800
2.3320
57.3800
749.4000
2.3305
11.0600
692.0200
2.3289
47.5000
680.9600
2.3267
21.3100
633.4600
2.3251
24.9000
612.1500
2.3245
29.5000
587.2500
2.3208
12.9300
557.7500
2.3206
52.3100
544.8200
2.3191
61.3400
492.5100
2.3183
43.6400
431.1700
2.3171
30.7200
387.5300
2.3149
47.6600
356.8100
2.3134
41.8700
309.1500
2.3113
32.0100
267.2800
2.3094
31.8300
235.2700
2.3083
18.2100
203.4400
2.3078
15.5600
185.2300
2.3050
62.9700
169.6700
2.3044
40.2000
106.7000
2.3022
50.2300
66.5000
2.3017
16.2700
16.2700
2.3007≈ 2.30
+ 0.00%
2.2992
59.0400
59.0400
2.2987
45.1500
104.1900
2.2969
29.6100
133.8000
2.2953
62.0200
195.8200
2.2929
44.0900
239.9100
2.2924
25.5600
265.4700
2.2907
25.5500
291.0200
2.2898
37.3500
328.3700
2.2866
14.1800
342.5500
2.2861
30.0300
372.5800
2.2828
49.6900
422.2700
2.2826
64.0300
486.3000
2.2807
57.6100
543.9100
2.2800
11.1600
555.0700
2.2791
62.3000
617.3700
2.2756
17.0500
634.4200
2.2751
33.4800
667.9000
2.2728
19.5200
687.4200
2.2717
21.7000
709.1200
2.2689
36.0000
745.1200
2.2685
18.2100
763.3300
2.2661
61.2900
824.6200
2.2643
38.3500
862.9700
2.2633
23.3600
886.3300
2.2609
37.5200
923.8500
2.2600
11.2200
935.0700
2.2574
46.0600
981.1300
2.2572
46.3300
1K
2.2547
23.3800
1K
2.2533
37.2500
1K
2.2527
12.2800
1K
2.2497
49.0200
1K
2.2494
19.3300
1K
2.2471
29.2100
1K
2.2455
14.4200
1K
2.2426
26.5900
1K
2.2413
22.0900
1K
2.2398
13.3900
1K
2.2394
23.1400
1K
2.2368
37.1600
1K
2.2362
25.1600
1K
2.2339
18.5700
1K
2.2326
46.1700
1K
2.2320
53.2100
1K
2.2296
26.3900
2K
2.2278
22.1400
2K
2.2253
11.4300
2K
2.2222
34.5300
2K
2.2196
29.9100
2K
2.2167
54.7100
2K
2.2141
97.2800
2K
2.2029
123.2600
2K
2.1974
106.0800
2K
2.1929
26.2100
2K
2.1918
86.4500
2K
2.1883
51.1700
2K
2.1806
153.8400
2K
2.1804
166.6100
2K
2.1752
109.8800
3K
2.1743
176.3700
3K
2.1654
125.2100
3K
2.1635
53.7300
3K
2.1593
164.9800
3K
2.1508
115.1400
3K
2.1453
46.7400
3K
2.1423
29.7500
3K
2.1318
58.2000
3K
2.1298
174.4800
4K
2.1212
57.7800
4K
2.1182
136.9300
4K
2.1108
84.4500
4K
2.1090
85.8900
4K
2.0974
105.1500
4K
2.0970
102.0500
4K
2.0924
35.0700
4K
2.0850
55.9200
4K
2.0782
34.7300
4K
2.0693
68.9800
4K
2.0672
171.7000
4K
2.0527
24.4100
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5448
35.4700
5K
2.5293
91.7200
5K
2.5283
142.0500
5K
2.5184
25.5300
4K
2.5127
137.8600
4K
2.5043
121.8300
4K
2.5004
64.6300
4K
2.4998
130.1400
4K
2.4879
159.4800
4K
2.4871
147.7800
4K
2.4798
114.4500
4K
2.4758
83.3900
4K
2.4673
73.1600
3K
2.4663
84.6400
3K
2.4559
77.3700
3K
2.4519
87.1100
3K
2.4465
38.6700
3K
2.4390
149.1400
3K
2.4339
161.1700
3K
2.4330
71.8200
3K
2.4242
127.0800
3K
2.4223
135.2100
3K
2.4180
82.9200
2K
2.4172
69.7500
2K
2.4104
60.3600
2K
2.4059
154.2900
2K
2.4004
114.9000
2K
2.3960
108.8100
2K
2.3838
136.3900
2K
2.3823
40.7500
2K
2.3795
52.8500
2K
2.3770
62.9800
2K
2.3740
24.3700
2K
2.3702
44.2800
2K
2.3698
58.3700
1K
2.3669
39.2800
1K
2.3661
22.5200
1K
2.3643
45.6000
1K
2.3628
15.5000
1K
2.3621
27.1600
1K
2.3599
45.9100
1K
2.3590
17.5300
1K
2.3572
17.5500
1K
2.3531
28.1100
1K
2.3528
36.3800
1K
2.3503
56.6800
1K
2.3493
15.9300
1K
2.3468
25.5300
1K
2.3461
43.7100
1K
2.3442
10.7400
985.7200
2.3428
13.5600
974.9800
2.3418
29.1300
961.4200
2.3394
34.2900
932.2900
2.3391
54.7700
898.0000
2.3361
14.5300
843.2300
2.3359
36.9200
828.7000
2.3332
42.3800
791.7800
2.3320
57.3800
749.4000
2.3305
11.0600
692.0200
2.3289
47.5000
680.9600
2.3267
21.3100
633.4600
2.3251
24.9000
612.1500
2.3245
29.5000
587.2500
2.3208
12.9300
557.7500
2.3206
52.3100
544.8200
2.3191
61.3400
492.5100
2.3183
43.6400
431.1700
2.3171
30.7200
387.5300
2.3149
47.6600
356.8100
2.3134
41.8700
309.1500
2.3113
32.0100
267.2800
2.3094
31.8300
235.2700
2.3083
18.2100
203.4400
2.3078
15.5600
185.2300
2.3050
62.9700
169.6700
2.3044
40.2000
106.7000
2.3022
50.2300
66.5000
2.3017
16.2700
16.2700
2.3007≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.3007≈ 2.30
+ 0.00%
2.2992
59.0400
59.0400
2.2987
45.1500
104.1900
2.2969
29.6100
133.8000
2.2953
62.0200
195.8200
2.2929
44.0900
239.9100
2.2924
25.5600
265.4700
2.2907
25.5500
291.0200
2.2898
37.3500
328.3700
2.2866
14.1800
342.5500
2.2861
30.0300
372.5800
2.2828
49.6900
422.2700
2.2826
64.0300
486.3000
2.2807
57.6100
543.9100
2.2800
11.1600
555.0700
2.2791
62.3000
617.3700
2.2756
17.0500
634.4200
2.2751
33.4800
667.9000
2.2728
19.5200
687.4200
2.2717
21.7000
709.1200
2.2689
36.0000
745.1200
2.2685
18.2100
763.3300
2.2661
61.2900
824.6200
2.2643
38.3500
862.9700
2.2633
23.3600
886.3300
2.2609
37.5200
923.8500
2.2600
11.2200
935.0700
2.2574
46.0600
981.1300
2.2572
46.3300
1K
2.2547
23.3800
1K
2.2533
37.2500
1K
2.2527
12.2800
1K
2.2497
49.0200
1K
2.2494
19.3300
1K
2.2471
29.2100
1K
2.2455
14.4200
1K
2.2426
26.5900
1K
2.2413
22.0900
1K
2.2398
13.3900
1K
2.2394
23.1400
1K
2.2368
37.1600
1K
2.2362
25.1600
1K
2.2339
18.5700
1K
2.2326
46.1700
1K
2.2320
53.2100
1K
2.2296
26.3900
2K
2.2278
22.1400
2K
2.2253
11.4300
2K
2.2222
34.5300
2K
2.2196
29.9100
2K
2.2167
54.7100
2K
2.2141
97.2800
2K
2.2029
123.2600
2K
2.1974
106.0800
2K
2.1929
26.2100
2K
2.1918
86.4500
2K
2.1883
51.1700
2K
2.1806
153.8400
2K
2.1804
166.6100
2K
2.1752
109.8800
3K
2.1743
176.3700
3K
2.1654
125.2100
3K
2.1635
53.7300
3K
2.1593
164.9800
3K
2.1508
115.1400
3K
2.1453
46.7400
3K
2.1423
29.7500
3K
2.1318
58.2000
3K
2.1298
174.4800
4K
2.1212
57.7800
4K
2.1182
136.9300
4K
2.1108
84.4500
4K
2.1090
85.8900
4K
2.0974
105.1500
4K
2.0970
102.0500
4K
2.0924
35.0700
4K
2.0850
55.9200
4K
2.0782
34.7300
4K
2.0693
68.9800
4K
2.0672
171.7000
4K
2.0527
24.4100
4K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
00:04:15
2.3007
79.4400
00:04:00
2.3007
43.7700
00:03:47
2.3006
84.8200
00:03:34
2.3004
39.9600
00:03:21
2.3004
39.9300
00:03:05
2.3005
31.7600
00:02:53
2.3009
38.5100
00:02:43
2.3006
57.1000
00:02:30
2.3005
37.2300
00:02:20
2.3005
60.0700
00:02:03
2.3012
92.8800
00:01:48
2.3008
77.0200
00:01:34
2.3006
59.4300
00:01:21
2.3002
100.7100
00:00:59
2.2999
38.9800
00:00:48
2.3001
71.6700
00:00:35
2.3000
43.0400
00:00:22
2.3000
73.3000
23:59:54
2.3005
60.0700
23:59:41
2.3005
64.2800
23:59:27
2.3009
61.2800
23:59:13
2.3009
83.0800
23:59:01
2.3007
45.3800
23:58:49
2.3004
64.2300
23:58:36
2.3008
86.6600
23:58:24
2.3009
72.9000
23:58:12
2.3005
97.0800
23:57:59
2.3003
169.6900
23:57:46
2.3010
197.1000
23:57:31
2.3018
56.4000
23:57:20
2.3022
124.2300
23:57:05
2.3021
49.3300
23:56:53
2.3015
77.4900
23:56:41
2.3011
60.4200
23:56:28
2.3011
61.4600
23:56:16
2.3011
101.3500
23:56:02
2.3009
72.5900
23:55:47
2.3009
79.3700
23:55:34
2.3003
66.4500
23:55:22
2.3003
89.0600
23:55:10
2.3001
120.3800
23:54:55
2.2997
43.7000
23:54:42
2.2997
46.3300
23:54:28
2.2998
54.1200
23:54:15
2.2996
43.5200
23:53:58
2.2996
76.2400
23:53:44
2.2995
29.2000
23:53:36
2.2996
47.6100
23:53:24
2.2993
72.7100
23:53:13
2.2995
269.3000
23:52:59
2.2996
92.9700
23:52:45
2.2988
58.9900
23:52:31
2.2986
46.3600
23:52:17
2.2985
67.9600
23:52:04
2.2986
59.9500
23:51:51
2.2983
68.0100
23:51:38
2.2988
57.6900
23:51:25
2.2987
130.5300
23:51:12
2.2991
116.1000
23:50:59
2.2990
101.6400
23:50:46
2.2995
127.5900
23:50:33
2.2997
58.4500
23:50:17
2.2997
87.3200
23:50:02
2.2997
89.7200
23:49:50
2.2996
86.0000
23:49:37
2.2997
6.4300
23:49:24
2.2997
74.2300
23:49:11
2.2997
76.6600
23:48:59
2.2997
56.2200
23:48:47
2.2997
168.3800
23:48:35
2.3000
173.2800
23:48:22
2.3005
95.5200
23:48:10
2.3002
137.7400
23:47:56
2.3007
99.5100
23:47:43
2.2997
130.5300
23:47:30
2.2999
88.0100
23:47:18
2.2996
77.9100
23:47:06
2.2998
58.9300
23:46:54
2.2998
106.5600
23:46:43
2.2997
100.2000
23:46:30
2.3001
65.1300
23:46:17
2.3000
151.6600
23:46:04
2.3000
107.0800
23:45:51
2.3000
112.0400
23:45:35
2.3004
90.9300
23:45:22
2.3008
45.9800
23:45:10
2.3015
91.3000
23:44:57
2.3015
40.7800
23:44:44
2.3022
75.8600
23:44:32
2.3015
127.3800
23:44:18
2.3015
230.1400
23:44:05
2.3025
595.8300
23:43:48
2.3040
213.7200
23:43:34
2.3031
68.1900
23:43:19
2.3027
58.0600
23:43:02
2.3028
45.9900
23:42:52
2.3022
86.9400
23:42:41
2.3026
59.6500
23:42:28
2.3027
19.4500
23:42:16
2.3020
19.3400
Switch to Spot