FTM/USDT
0.4234
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4492
1,624.8620
58K
0.4478
1,768.9449
56K
0.4471
1,085.6183
55K
0.4458
1,694.9089
53K
0.4450
420.8947
52K
0.4447
904.7178
51K
0.4436
1,487.9979
50K
0.4422
946.7738
49K
0.4413
1,068.8289
48K
0.4402
196.7820
47K
0.4390
829.3866
47K
0.4386
1,350.8109
46K
0.4379
751.9185
45K
0.4372
417.8489
44K
0.4367
1,149.0258
43K
0.4354
279.8468
42K
0.4353
89.5366
42K
0.4350
348.5345
42K
0.4348
352.8832
42K
0.4347
230.5632
41K
0.4343
255.5915
41K
0.4341
300.7659
41K
0.4337
351.2547
40K
0.4333
339.6892
40K
0.4329
252.9992
40K
0.4326
74.8110
39K
0.4323
142.6138
39K
0.4319
360.3444
39K
0.4315
363.1417
39K
0.4313
167.4785
39K
0.4309
169.2668
38K
0.4307
215.7289
38K
0.4305
221.0171
38K
0.4301
208.1948
38K
0.4297
243.6653
38K
0.4293
314.6097
37K
0.4289
243.4387
37K
0.4285
120.4794
37K
0.4284
212.0754
37K
0.4281
270.9027
36K
0.4279
239.2836
36K
0.4275
290.3193
36K
0.4271
121.6699
36K
0.4267
126.5617
35K
0.4264
148.6130
35K
0.4261
137.2875
35K
0.4260
285.7774
35K
0.4259
51.2056
35K
0.4255
141.1937
35K
0.4251
144.8021
35K
0.4247
313.5919
34K
0.4246
273.2427
34K
0.4242
190.4691
34K
0.4238
9,420.7127
34K
0.4236
8,469.3122
24K
0.4235
7,848.0026
16K
0.4234
7,920.3245
8K
0.4234≈ 0.42
+ 0.00%
0.4232
257.0787
257.0787
0.4230
228.7145
485.7932
0.4228
229.9970
715.7902
0.4225
367.3484
1K
0.4224
69.9053
1K
0.4215
211.9081
1K
0.4213
127.3664
1K
0.4212
301.0466
2K
0.4208
236.1907
2K
0.4207
337.6364
2K
0.4203
137.5875
3K
0.4202
83.1176
3K
0.4198
228.5051
3K
0.4196
385.0712
3K
0.4194
262.0985
3K
0.4191
327.1689
4K
0.4190
130.7983
4K
0.4186
360.0455
4K
0.4181
53.5929
4K
0.4176
74.1354
4K
0.4172
176.7398
5K
0.4170
355.7837
5K
0.4168
101.2890
5K
0.4167
272.5741
5K
0.4163
316.0744
6K
0.4161
362.2782
6K
0.4156
111.7706
6K
0.4151
237.6740
6K
0.4148
274.5823
7K
0.4146
98.1431
7K
0.4145
258.8301
7K
0.4142
156.2643
7K
0.4141
124.0149
7K
0.4139
57.0095
7K
0.4136
282.7921
8K
0.4133
69.1741
8K
0.4131
274.2356
8K
0.4130
77.5071
8K
0.4128
352.0904
8K
0.4125
132.4258
9K
0.4123
85.8089
9K
0.4122
304.3825
9K
0.4120
315.9254
9K
0.4118
138.2237
9K
0.4117
234.7597
10K
0.4114
237.3130
10K
0.4112
323.4904
10K
0.4109
208.3417
10K
0.4108
140.5297
10K
0.4104
200.5106
11K
0.4103
100.6349
11K
0.4099
183.7090
11K
0.4098
166.0040
11K
0.4096
362.4334
12K
0.4094
278.6071
12K
0.4089
162.1029
12K
0.4086
92.2429
12K
0.4081
215.0889
12K
0.4079
93.0142
12K
0.4076
209.4144
13K
0.4072
162.1281
13K
0.4070
111.1518
13K
0.4067
1,436.3610
14K
0.4062
469.8038
15K
0.4056
1,088.9936
16K
0.4054
520.6417
16K
0.4050
956.4989
17K
0.4042
1,856.1295
19K
0.4041
666.5940
20K
0.4034
1,523.5346
21K
0.4029
1,635.4980
23K
0.4016
1,888.4514
25K
0.4014
1,005.5692
26K
0.4004
1,427.7890
27K
0.3994
1,409.0095
29K
0.3979
311.0059
29K
0.3975
491.4016
30K
0.3967
1,987.9885
32K
0.3964
342.2340
32K
0.3963
776.7368
33K
0.3954
541.9484
33K
0.3950
433.9608
34K
0.3940
496.3452
34K
0.3932
473.8240
35K
0.3917
559.1441
35K
0.0100
100.0000
35K
0.0050
200.0000
35K
0.0016
630.0000
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
Price
Amount (FTM)
Total (FTM)
0.4492
1,624.8620
58K
0.4478
1,768.9449
56K
0.4471
1,085.6183
55K
0.4458
1,694.9089
53K
0.4450
420.8947
52K
0.4447
904.7178
51K
0.4436
1,487.9979
50K
0.4422
946.7738
49K
0.4413
1,068.8289
48K
0.4402
196.7820
47K
0.4390
829.3866
47K
0.4386
1,350.8109
46K
0.4379
751.9185
45K
0.4372
417.8489
44K
0.4367
1,149.0258
43K
0.4354
279.8468
42K
0.4353
89.5366
42K
0.4350
348.5345
42K
0.4348
352.8832
42K
0.4347
230.5632
41K
0.4343
255.5915
41K
0.4341
300.7659
41K
0.4337
351.2547
40K
0.4333
339.6892
40K
0.4329
252.9992
40K
0.4326
74.8110
39K
0.4323
142.6138
39K
0.4319
360.3444
39K
0.4315
363.1417
39K
0.4313
167.4785
39K
0.4309
169.2668
38K
0.4307
215.7289
38K
0.4305
221.0171
38K
0.4301
208.1948
38K
0.4297
243.6653
38K
0.4293
314.6097
37K
0.4289
243.4387
37K
0.4285
120.4794
37K
0.4284
212.0754
37K
0.4281
270.9027
36K
0.4279
239.2836
36K
0.4275
290.3193
36K
0.4271
121.6699
36K
0.4267
126.5617
35K
0.4264
148.6130
35K
0.4261
137.2875
35K
0.4260
285.7774
35K
0.4259
51.2056
35K
0.4255
141.1937
35K
0.4251
144.8021
35K
0.4247
313.5919
34K
0.4246
273.2427
34K
0.4242
190.4691
34K
0.4238
9,420.7127
34K
0.4236
8,469.3122
24K
0.4235
7,848.0026
16K
0.4234
7,920.3245
8K
0.4234≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4234≈ 0.42
+ 0.00%
0.4232
257.0787
257.0787
0.4230
228.7145
485.7932
0.4228
229.9970
715.7902
0.4225
367.3484
1K
0.4224
69.9053
1K
0.4215
211.9081
1K
0.4213
127.3664
1K
0.4212
301.0466
2K
0.4208
236.1907
2K
0.4207
337.6364
2K
0.4203
137.5875
3K
0.4202
83.1176
3K
0.4198
228.5051
3K
0.4196
385.0712
3K
0.4194
262.0985
3K
0.4191
327.1689
4K
0.4190
130.7983
4K
0.4186
360.0455
4K
0.4181
53.5929
4K
0.4176
74.1354
4K
0.4172
176.7398
5K
0.4170
355.7837
5K
0.4168
101.2890
5K
0.4167
272.5741
5K
0.4163
316.0744
6K
0.4161
362.2782
6K
0.4156
111.7706
6K
0.4151
237.6740
6K
0.4148
274.5823
7K
0.4146
98.1431
7K
0.4145
258.8301
7K
0.4142
156.2643
7K
0.4141
124.0149
7K
0.4139
57.0095
7K
0.4136
282.7921
8K
0.4133
69.1741
8K
0.4131
274.2356
8K
0.4130
77.5071
8K
0.4128
352.0904
8K
0.4125
132.4258
9K
0.4123
85.8089
9K
0.4122
304.3825
9K
0.4120
315.9254
9K
0.4118
138.2237
9K
0.4117
234.7597
10K
0.4114
237.3130
10K
0.4112
323.4904
10K
0.4109
208.3417
10K
0.4108
140.5297
10K
0.4104
200.5106
11K
0.4103
100.6349
11K
0.4099
183.7090
11K
0.4098
166.0040
11K
0.4096
362.4334
12K
0.4094
278.6071
12K
0.4089
162.1029
12K
0.4086
92.2429
12K
0.4081
215.0889
12K
0.4079
93.0142
12K
0.4076
209.4144
13K
0.4072
162.1281
13K
0.4070
111.1518
13K
0.4067
1,436.3610
14K
0.4062
469.8038
15K
0.4056
1,088.9936
16K
0.4054
520.6417
16K
0.4050
956.4989
17K
0.4042
1,856.1295
19K
0.4041
666.5940
20K
0.4034
1,523.5346
21K
0.4029
1,635.4980
23K
0.4016
1,888.4514
25K
0.4014
1,005.5692
26K
0.4004
1,427.7890
27K
0.3994
1,409.0095
29K
0.3979
311.0059
29K
0.3975
491.4016
30K
0.3967
1,987.9885
32K
0.3964
342.2340
32K
0.3963
776.7368
33K
0.3954
541.9484
33K
0.3950
433.9608
34K
0.3940
496.3452
34K
0.3932
473.8240
35K
0.3917
559.1441
35K
0.0100
100.0000
35K
0.0050
200.0000
35K
0.0016
630.0000
36K
0.0002
5,000.0000
41K
0.0001
30,000.0000
71K
Trades
Time
Price(USDT)
Amount(FTM)
00:45:32
0.4234
606.0400
00:44:54
0.4239
164.6000
00:44:13
0.4245
227.8400
00:43:47
0.4245
906.6800
00:43:02
0.4244
649.1200
00:42:37
0.4232
708.6400
00:42:06
0.4231
543.4000
00:41:25
0.4228
427.6800
00:40:54
0.4227
874.4376
00:40:54
0.4226
258.0824
00:40:21
0.4221
238.3200
00:40:13
0.4221
238.3200
00:39:15
0.4221
147.2800
00:39:03
0.4221
323.5200
00:38:20
0.4225
238.7200
00:37:54
0.4221
749.5200
00:36:51
0.4214
354.7200
00:36:22
0.4213
176.4000
00:35:12
0.4208
349.0400
00:35:00
0.4210
290.1200
00:34:46
0.4212
66.9366
00:34:46
0.4214
233.5834
00:34:34
0.4220
89.6352
00:34:34
0.4222
215.0031
00:34:34
0.4224
184.6017
00:34:05
0.4227
709.8400
00:34:01
0.4228
180.0000
00:33:52
0.4228
180.0000
00:33:26
0.4221
326.7765
00:33:26
0.4220
244.3035
00:32:56
0.4218
145.1880
00:32:56
0.4217
370.0920
00:32:28
0.4220
82.4973
00:32:28
0.4222
209.1923
00:32:28
0.4224
433.3504
00:31:44
0.4216
684.4000
00:31:30
0.4209
211.2751
00:31:30
0.4208
272.7949
00:31:16
0.4208
221.7200
00:31:04
0.4216
168.2000
00:31:04
0.4216
1,084.9200
00:31:04
0.4216
168.2000
00:30:33
0.4217
309.0800
00:30:21
0.4216
115.0000
00:30:21
0.4216
168.2000
00:30:08
0.4216
1,312.4800
00:30:08
0.4216
168.2000
00:29:56
0.4216
168.2000
00:29:23
0.4218
900.2837
00:29:23
0.4220
334.2763
00:28:52
0.4224
406.1600
00:28:43
0.4224
406.1600
00:28:14
0.4225
140.0400
00:27:36
0.4224
176.7600
00:27:08
0.4224
333.4000
00:26:38
0.4224
186.5600
00:26:26
0.4220
1,866.0000
00:25:43
0.4221
194.0800
00:25:31
0.4220
350.7200
00:25:18
0.4224
996.0206
00:25:18
0.4226
337.4594
00:24:49
0.4227
367.4400
00:24:09
0.4233
239.4800
00:23:17
0.4228
151.2000
00:22:34
0.4232
200.8000
00:22:20
0.4229
179.9591
00:22:20
0.4228
159.2809
00:22:07
0.4230
152.4000
00:21:52
0.4238
183.7200
00:21:22
0.4235
482.6800
00:21:09
0.4235
678.9600
00:20:43
0.4245
233.4000
00:20:43
0.4245
61.2000
00:20:43
0.4246
233.4000
00:20:11
0.4246
233.4000
00:19:54
0.4245
151.9600
00:19:31
0.4247
201.2800
00:18:37
0.4249
351.7140
00:18:26
0.4246
238.7286
00:18:26
0.4245
438.3514
00:17:54
0.4243
183.2617
00:17:54
0.4242
145.6183
00:17:29
0.4233
137.7555
00:17:29
0.4232
425.0045
00:17:16
0.4230
627.0497
00:17:16
0.4229
157.5903
00:16:21
0.4227
173.6219
00:16:21
0.4226
327.7781
00:16:09
0.4231
5,674.9899
00:16:09
0.4233
171.2501
00:15:36
0.4234
721.8800
00:15:22
0.4235
412.7200
00:15:17
0.4236
497.6400
00:15:08
0.4236
497.6400
00:14:55
0.4238
324.5558
00:14:55
0.4240
252.2491
00:14:55
0.4242
283.6351
00:14:24
0.4244
459.8400
00:13:58
0.4242
144.0800
00:13:46
0.4244
145.2000
Switch to Spot