FIL/USDT
3.758
≈ 3.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.7130
33.0850
18K
5.7050
137.5995
18K
5.6620
276.5879
18K
5.6040
76.3257
18K
5.5700
278.7697
18K
5.4720
41.3515
17K
5.4580
192.8311
17K
5.3370
88.6330
17K
5.3310
170.7201
17K
5.2470
301.8432
17K
5.1970
181.1173
16K
5.1900
187.3834
16K
5.1140
224.1543
16K
5.0800
166.3139
16K
5.0460
98.2957
16K
5.0350
256.5312
16K
5.0310
128.8843
15K
5.0020
68.3148
15K
4.9860
170.1490
15K
4.9640
211.7905
15K
4.9530
181.6247
15K
4.9480
80.4029
15K
4.9410
239.5245
15K
4.9100
63.4522
14K
4.8980
10.9291
14K
4.8880
73.5930
14K
4.8670
150.2938
14K
4.8450
28.1567
14K
4.8260
78.0614
14K
4.8060
25.8764
14K
4.7920
65.8409
14K
4.7830
70.8288
14K
4.7800
132.0{3}49
14K
4.7660
72.5816
14K
4.7500
70.3426
14K
4.7340
96.4151
13K
4.7330
38.8458
13K
4.7000
95.0597
13K
4.6900
228.2483
13K
4.6890
11.8952
13K
4.6520
87.0513
13K
4.6410
101.9534
13K
4.6370
237.7013
13K
4.6280
260.5889
13K
4.6250
164.2791
12K
4.6010
234.0290
12K
4.5950
146.9961
12K
4.5870
125.0058
12K
4.5730
96.6458
12K
4.5670
265.5906
12K
4.5340
112.2016
11K
4.5270
188.6787
11K
4.5120
154.2530
11K
4.5090
12.7040
11K
4.4820
9.9110
11K
4.4650
204.9849
11K
4.4610
44.8549
11K
4.4450
14.5947
11K
4.4300
243.7747
11K
4.4000
255.4277
10K
4.3970
181.8266
10K
4.3600
41.2116
10K
4.3580
89.8167
10K
4.3460
32.5285
10K
4.3370
252.9038
10K
4.3240
166.2583
9K
4.3030
166.0213
9K
4.2860
70.7714
9K
4.2630
98.8805
9K
4.2520
175.1354
9K
4.2340
274.4314
9K
4.2310
127.1081
8K
4.1940
34.1995
8K
4.1900
113.5379
8K
4.1490
45.9109
8K
4.1420
230.6380
8K
4.1340
35.0489
8K
4.1130
211.0754
8K
4.1110
230.7208
8K
4.0890
114.2441
7K
4.0760
63.4961
7K
4.0680
123.8935
7K
4.0540
116.7681
7K
4.0400
202.7312
7K
4.0200
65.5353
7K
4.0050
17.3246
7K
3.9860
65.2366
7K
3.9840
165.3945
7K
3.9590
79.1013
7K
3.9450
233.3636
6K
3.9220
83.3659
6K
3.9200
17.1129
6K
3.9080
176.5096
6K
3.8890
240.7185
6K
3.8670
848.3842
6K
3.8410
935.5798
5K
3.8150
885.6552
4K
3.8080
1,044.3670
3K
3.7790
994.3229
2K
3.7780
980.2302
980.2302
3.758≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7390
877.5636
1K
3.7380
978.9580
2K
3.7070
1,067.8547
3K
3.7020
1,036.6125
4K
3.6730
980.4566
5K
3.6490
909.0470
6K
3.6240
121.9049
6K
3.6070
101.3912
6K
3.5940
293.7826
7K
3.5900
327.8894
7K
3.5680
106.0462
7K
3.5520
122.8730
7K
3.5280
135.3796
7K
3.5240
43.9505
7K
3.5060
86.3546
7K
3.4890
122.5745
7K
3.4680
247.5737
8K
3.4560
124.5835
8K
3.4390
158.7787
8K
3.4330
150.7105
8K
3.4170
178.3332
8K
3.3970
181.5583
9K
3.3920
246.3197
9K
3.3730
167.6441
9K
3.3620
148.0300
9K
3.3570
284.8498
9K
3.3130
66.2213
9K
3.3110
36.7163
9K
3.2710
35.5829
10K
3.2700
40.9575
10K
3.2490
367.2665
10K
3.2400
93.6078
10K
3.2140
189.1542
10K
3.1990
44.2153
10K
3.1960
155.9504
10K
3.1740
77.8794
10K
3.1600
23.5720
11K
3.1550
62.9421
11K
3.1400
159.7777
11K
3.1380
183.4869
11K
3.1020
36.1197
11K
3.0950
265.6334
11K
3.0680
354.1484
12K
3.0490
160.2977
12K
3.0360
195.7136
12K
3.0280
384.0942
12K
3.0100
218.3952
13K
2.9870
224.0993
13K
2.9790
343.6751
13K
2.9680
308.1152
13K
2.9560
285.7597
14K
2.9270
283.3350
14K
2.9160
195.1570
14K
2.9060
136.1010
14K
2.8930
318.4451
15K
2.8910
413.7450
15K
2.8660
263.8612
15K
2.8590
178.3789
15K
2.8530
230.0738
16K
2.8450
120.6112
16K
2.8370
236.4832
16K
2.7990
242.5397
16K
2.7950
255.5668
17K
2.7840
307.7006
17K
2.7530
353.9446
17K
2.7500
311.7152
18K
2.7360
393.4207
18K
2.7160
194.8713
18K
2.7050
246.1137
18K
2.6980
378.1777
19K
2.6920
291.9819
19K
2.6740
86.9584
19K
2.6570
159.1950
19K
2.6340
198.6244
19K
2.6150
398.4701
20K
2.5900
331.8601
20K
2.5790
414.3480
21K
2.5710
13.2108
21K
2.5350
397.4177
21K
2.5320
383.9176
21K
2.5220
108.6551
22K
2.5150
464.4911
22K
2.4880
276.7692
22K
2.4760
116.1952
22K
2.4460
200.1399
23K
2.4380
121.7613
23K
2.4300
324.4333
23K
2.3950
547.6390
24K
2.3580
603.5387
24K
2.2810
627.1557
25K
2.2770
372.4934
25K
2.2260
145.2403
25K
2.1390
439.9723
26K
2.1350
353.0903
26K
2.0110
438.7584
27K
1.9990
156.6556
27K
1.9000
192.8792
27K
1.8640
124.1821
27K
1.8050
431.6233
27K
Price
Amount (FIL)
Total (FIL)
5.7130
33.0850
18K
5.7050
137.5995
18K
5.6620
276.5879
18K
5.6040
76.3257
18K
5.5700
278.7697
18K
5.4720
41.3515
17K
5.4580
192.8311
17K
5.3370
88.6330
17K
5.3310
170.7201
17K
5.2470
301.8432
17K
5.1970
181.1173
16K
5.1900
187.3834
16K
5.1140
224.1543
16K
5.0800
166.3139
16K
5.0460
98.2957
16K
5.0350
256.5312
16K
5.0310
128.8843
15K
5.0020
68.3148
15K
4.9860
170.1490
15K
4.9640
211.7905
15K
4.9530
181.6247
15K
4.9480
80.4029
15K
4.9410
239.5245
15K
4.9100
63.4522
14K
4.8980
10.9291
14K
4.8880
73.5930
14K
4.8670
150.2938
14K
4.8450
28.1567
14K
4.8260
78.0614
14K
4.8060
25.8764
14K
4.7920
65.8409
14K
4.7830
70.8288
14K
4.7800
132.0{3}49
14K
4.7660
72.5816
14K
4.7500
70.3426
14K
4.7340
96.4151
13K
4.7330
38.8458
13K
4.7000
95.0597
13K
4.6900
228.2483
13K
4.6890
11.8952
13K
4.6520
87.0513
13K
4.6410
101.9534
13K
4.6370
237.7013
13K
4.6280
260.5889
13K
4.6250
164.2791
12K
4.6010
234.0290
12K
4.5950
146.9961
12K
4.5870
125.0058
12K
4.5730
96.6458
12K
4.5670
265.5906
12K
4.5340
112.2016
11K
4.5270
188.6787
11K
4.5120
154.2530
11K
4.5090
12.7040
11K
4.4820
9.9110
11K
4.4650
204.9849
11K
4.4610
44.8549
11K
4.4450
14.5947
11K
4.4300
243.7747
11K
4.4000
255.4277
10K
4.3970
181.8266
10K
4.3600
41.2116
10K
4.3580
89.8167
10K
4.3460
32.5285
10K
4.3370
252.9038
10K
4.3240
166.2583
9K
4.3030
166.0213
9K
4.2860
70.7714
9K
4.2630
98.8805
9K
4.2520
175.1354
9K
4.2340
274.4314
9K
4.2310
127.1081
8K
4.1940
34.1995
8K
4.1900
113.5379
8K
4.1490
45.9109
8K
4.1420
230.6380
8K
4.1340
35.0489
8K
4.1130
211.0754
8K
4.1110
230.7208
8K
4.0890
114.2441
7K
4.0760
63.4961
7K
4.0680
123.8935
7K
4.0540
116.7681
7K
4.0400
202.7312
7K
4.0200
65.5353
7K
4.0050
17.3246
7K
3.9860
65.2366
7K
3.9840
165.3945
7K
3.9590
79.1013
7K
3.9450
233.3636
6K
3.9220
83.3659
6K
3.9200
17.1129
6K
3.9080
176.5096
6K
3.8890
240.7185
6K
3.8670
848.3842
6K
3.8410
935.5798
5K
3.8150
885.6552
4K
3.8080
1,044.3670
3K
3.7790
994.3229
2K
3.7780
980.2302
980.2302
3.758≈ 3.75
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.758≈ 3.75
+ 0.00%
5.1900
172.2490
172.2490
3.7390
877.5636
1K
3.7380
978.9580
2K
3.7070
1,067.8547
3K
3.7020
1,036.6125
4K
3.6730
980.4566
5K
3.6490
909.0470
6K
3.6240
121.9049
6K
3.6070
101.3912
6K
3.5940
293.7826
7K
3.5900
327.8894
7K
3.5680
106.0462
7K
3.5520
122.8730
7K
3.5280
135.3796
7K
3.5240
43.9505
7K
3.5060
86.3546
7K
3.4890
122.5745
7K
3.4680
247.5737
8K
3.4560
124.5835
8K
3.4390
158.7787
8K
3.4330
150.7105
8K
3.4170
178.3332
8K
3.3970
181.5583
9K
3.3920
246.3197
9K
3.3730
167.6441
9K
3.3620
148.0300
9K
3.3570
284.8498
9K
3.3130
66.2213
9K
3.3110
36.7163
9K
3.2710
35.5829
10K
3.2700
40.9575
10K
3.2490
367.2665
10K
3.2400
93.6078
10K
3.2140
189.1542
10K
3.1990
44.2153
10K
3.1960
155.9504
10K
3.1740
77.8794
10K
3.1600
23.5720
11K
3.1550
62.9421
11K
3.1400
159.7777
11K
3.1380
183.4869
11K
3.1020
36.1197
11K
3.0950
265.6334
11K
3.0680
354.1484
12K
3.0490
160.2977
12K
3.0360
195.7136
12K
3.0280
384.0942
12K
3.0100
218.3952
13K
2.9870
224.0993
13K
2.9790
343.6751
13K
2.9680
308.1152
13K
2.9560
285.7597
14K
2.9270
283.3350
14K
2.9160
195.1570
14K
2.9060
136.1010
14K
2.8930
318.4451
15K
2.8910
413.7450
15K
2.8660
263.8612
15K
2.8590
178.3789
15K
2.8530
230.0738
16K
2.8450
120.6112
16K
2.8370
236.4832
16K
2.7990
242.5397
16K
2.7950
255.5668
17K
2.7840
307.7006
17K
2.7530
353.9446
17K
2.7500
311.7152
18K
2.7360
393.4207
18K
2.7160
194.8713
18K
2.7050
246.1137
18K
2.6980
378.1777
19K
2.6920
291.9819
19K
2.6740
86.9584
19K
2.6570
159.1950
19K
2.6340
198.6244
19K
2.6150
398.4701
20K
2.5900
331.8601
20K
2.5790
414.3480
21K
2.5710
13.2108
21K
2.5350
397.4177
21K
2.5320
383.9176
21K
2.5220
108.6551
22K
2.5150
464.4911
22K
2.4880
276.7692
22K
2.4760
116.1952
22K
2.4460
200.1399
23K
2.4380
121.7613
23K
2.4300
324.4333
23K
2.3950
547.6390
24K
2.3580
603.5387
24K
2.2810
627.1557
25K
2.2770
372.4934
25K
2.2260
145.2403
25K
2.1390
439.9723
26K
2.1350
353.0903
26K
2.0110
438.7584
27K
1.9990
156.6556
27K
1.9000
192.8792
27K
1.8640
124.1821
27K
1.8050
431.6233
27K
Trades
Time
Price(USDT)
Amount(FIL)
00:42:37
3.7580
8.8200
00:42:09
3.7500
9.9640
00:41:34
3.7470
22.2424
00:41:16
3.7490
15.5420
00:40:34
3.7470
8.5360
00:39:48
3.7450
10.7516
00:39:16
3.7440
6.1704
00:38:59
3.7420
10.8592
00:38:17
3.7450
7.3296
00:37:33
3.7450
6.6504
00:36:45
3.7390
16.4088
00:36:19
3.7430
55.2452
00:35:58
3.7390
18.4988
00:35:41
3.7420
16.0780
00:35:15
3.7350
6.3000
00:34:58
3.7330
46.5608
00:34:41
3.7380
63.3948
00:34:11
3.7450
26.4260
00:33:55
3.7500
13.7172
00:33:35
3.7500
13.4168
00:32:54
3.7430
12.7368
00:32:37
3.7440
5.6768
00:32:20
3.7430
12.0812
00:31:57
3.7400
6.2808
00:31:40
3.7370
9.3424
00:31:19
3.7320
230.4708
00:30:54
3.7380
32.9584
00:30:36
3.7420
15.9024
00:30:18
3.7430
57.9436
00:30:00
3.7410
35.6632
00:29:22
3.7400
130.7368
00:28:47
3.7450
13.0692
00:28:07
3.7460
5.1756
00:27:35
3.7490
44.8000
00:27:10
3.7440
5.3680
00:26:32
3.7430
6.1844
00:25:48
3.7400
7.4584
00:25:31
3.7410
7.6456
00:24:47
3.7460
11.4712
00:23:47
3.7490
11.2256
00:23:01
3.7450
21.0460
00:22:32
3.7430
59.3616
00:22:12
3.7430
12.8376
00:21:54
3.7460
18.5924
00:21:14
3.7480
48.6740
00:20:40
3.7490
39.5468
00:20:16
3.7480
11.2248
00:19:54
3.7510
6.3800
00:19:37
3.7520
13.1856
00:19:10
3.7530
23.3556
00:18:51
3.7540
307.4904
00:18:33
3.7550
287.4680
00:18:17
3.7470
234.0708
00:17:52
3.7470
115.3080
00:17:18
3.7370
9.6172
00:16:51
3.7350
10.2492
00:16:33
3.7360
32.5484
00:16:16
3.7320
214.2644
00:15:45
3.7350
86.8128
00:15:24
3.7370
1,426.1884
00:15:06
3.7400
229.3512
00:14:35
3.7410
15.9868
00:14:18
3.7430
140.8876
00:13:43
3.7400
284.2616
00:13:16
3.7400
153.0668
00:12:56
3.7380
11.2676
00:12:15
3.7410
24.0288
00:11:57
3.7440
5.7576
00:11:40
3.7390
28.1040
00:11:10
3.7410
21.1540
00:10:48
3.7390
35.4020
00:10:14
3.7340
29.7836
00:09:37
3.7300
35.0052
00:09:18
3.7260
24.4308
00:09:01
3.7250
20.5860
00:08:39
3.7220
17.4524
00:08:20
3.7150
10.3024
00:08:01
3.7150
6.4952
00:07:28
3.7130
172.6384
00:07:10
3.7090
5.0120
00:06:35
3.7060
9.2056
00:06:11
3.7020
22.6300
00:05:53
3.7010
170.2476
00:05:37
3.6970
61.5988
00:05:20
3.7090
18.6344
00:04:59
3.7130
28.6956
00:04:26
3.7160
159.2172
00:04:06
3.7130
12.0572
00:03:45
3.7150
36.9148
00:03:28
3.7100
12.3016
00:03:10
3.7170
16.0376
00:02:42
3.7210
27.1532
00:02:27
3.7210
17.9032
00:02:09
3.7150
30.4256
00:01:20
3.7190
13.2152
00:01:02
3.7120
5.5588
00:00:45
3.7060
30.6596
23:58:58
3.7140
45.1396
23:58:40
3.7140
31.1788
23:58:23
3.7150
23.0700
Switch to Spot