FIL/USDT
3.469
≈ 3.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.1750
170.1003
12K
6.0910
224.4028
11K
6.0310
16.2530
11K
5.9420
62.4775
11K
5.8500
192.9546
11K
5.7510
80.9285
11K
5.7060
256.0815
11K
5.5950
101.4499
11K
5.4920
205.1271
11K
5.3580
56.2325
10K
5.2920
256.9809
10K
5.1670
68.6951
10K
5.0320
251.8274
10K
4.9360
124.0944
10K
4.8850
229.4424
10K
4.7790
256.7686
9K
4.7490
48.3425
9K
4.7370
192.8648
9K
4.7270
103.4893
9K
4.7030
173.2404
9K
4.6550
133.8714
9K
4.6350
212.4381
8K
4.5980
162.1444
8K
4.5490
9.9243
8K
4.5080
257.6881
8K
4.4980
119.6403
8K
4.4640
102.7466
8K
4.4220
140.5569
8K
4.3970
125.8614
7K
4.3800
180.3547
7K
4.3580
187.4096
7K
4.3450
79.0107
7K
4.2990
139.7294
7K
4.2520
223.8420
7K
4.2160
103.4460
6K
4.1900
26.8699
6K
4.1620
70.4865
6K
4.1260
283.0293
6K
4.0770
278.4923
6K
4.0400
215.5960
6K
4.0280
40.8002
5K
4.0020
277.7711
5K
3.9760
158.0276
5K
3.9600
237.5643
5K
3.9270
305.5581
5K
3.8860
259.0417
4K
3.8580
88.0551
4K
3.8230
116.4121
4K
3.7890
94.4705
4K
3.7530
92.2312
4K
3.7140
158.3009
4K
3.6930
55.3487
4K
3.6530
38.1202
4K
3.6220
231.5772
4K
3.5900
244.6989
3K
3.5780
952.4060
3K
3.5220
1,027.6516
2K
3.4890
1,113.9755
1K
3.469≈ 3.46
+ 0.00%
3.4490
957.0169
957.0169
3.4150
1,107.1662
2K
3.3580
947.9632
3K
3.3450
352.9056
3K
3.3120
168.5603
4K
3.2800
108.0644
4K
3.2390
262.3670
4K
3.2170
366.3958
4K
3.1770
267.4188
5K
3.1400
327.2878
5K
3.1050
356.6988
5K
3.0690
311.9145
6K
3.0400
226.1433
6K
2.9980
23.1475
6K
2.9640
341.5319
6K
2.9470
221.3001
6K
2.9200
163.4880
7K
2.8930
314.8798
7K
2.8800
17.9543
7K
2.8420
279.7575
7K
2.7920
12.2418
7K
2.7550
183.6563
7K
2.7260
51.0953
7K
2.6990
424.0569
8K
2.6620
323.4948
8K
2.6140
279.9171
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5670
317.9299
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5530
416.6276
12K
2.5410
412.5043
13K
2.5310
280.5597
13K
2.5300
160.5610
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
940.3054
15K
2.5070
944.1695
16K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
665.3115
17K
2.4670
205.1843
18K
2.4430
223.8671
18K
2.4110
415.5567
18K
2.4080
447.3271
19K
2.3970
246.5034
19K
2.3790
71.5234
19K
2.3550
57.9121
19K
2.3500
450.5035
20K
2.3050
292.9949
20K
2.3010
567.4261
20K
2.2740
654.7069
21K
2.2670
224.4534
21K
2.2510
264.9789
22K
2.2460
518.2660
22K
2.2320
494.0799
23K
2.1970
443.8499
23K
2.1720
135.7073
23K
2.1610
385.8093
24K
2.1480
293.4772
24K
2.1170
570.0464
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
27K
2.0310
287.0924
27K
2.0100
162.0884
27K
1.9860
1,121.3030
28K
1.9580
139.3431
28K
1.8610
162.7313
28K
1.8560
495.2840
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7250
206.5473
31K
1.6430
148.2780
31K
1.5990
971.8844
32K
1.5670
1,024.4656
33K
1.5320
33.4911
33K
1.5100
252.6760
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.3970
739.0824
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2930
1,003.0972
40K
1.2310
126.0361
40K
1.1810
233.8699
41K
1.1350
1,111.3896
42K
1.0350
400.7525
42K
0.9420
641.0099
43K
0.8520
422.5318
43K
0.7910
536.8349
44K
0.7060
568.5383
44K
0.0100
10.0000
44K
0.0070
142.8571
44K
Price
Amount (FIL)
Total (FIL)
6.1750
170.1003
12K
6.0910
224.4028
11K
6.0310
16.2530
11K
5.9420
62.4775
11K
5.8500
192.9546
11K
5.7510
80.9285
11K
5.7060
256.0815
11K
5.5950
101.4499
11K
5.4920
205.1271
11K
5.3580
56.2325
10K
5.2920
256.9809
10K
5.1670
68.6951
10K
5.0320
251.8274
10K
4.9360
124.0944
10K
4.8850
229.4424
10K
4.7790
256.7686
9K
4.7490
48.3425
9K
4.7370
192.8648
9K
4.7270
103.4893
9K
4.7030
173.2404
9K
4.6550
133.8714
9K
4.6350
212.4381
8K
4.5980
162.1444
8K
4.5490
9.9243
8K
4.5080
257.6881
8K
4.4980
119.6403
8K
4.4640
102.7466
8K
4.4220
140.5569
8K
4.3970
125.8614
7K
4.3800
180.3547
7K
4.3580
187.4096
7K
4.3450
79.0107
7K
4.2990
139.7294
7K
4.2520
223.8420
7K
4.2160
103.4460
6K
4.1900
26.8699
6K
4.1620
70.4865
6K
4.1260
283.0293
6K
4.0770
278.4923
6K
4.0400
215.5960
6K
4.0280
40.8002
5K
4.0020
277.7711
5K
3.9760
158.0276
5K
3.9600
237.5643
5K
3.9270
305.5581
5K
3.8860
259.0417
4K
3.8580
88.0551
4K
3.8230
116.4121
4K
3.7890
94.4705
4K
3.7530
92.2312
4K
3.7140
158.3009
4K
3.6930
55.3487
4K
3.6530
38.1202
4K
3.6220
231.5772
4K
3.5900
244.6989
3K
3.5780
952.4060
3K
3.5220
1,027.6516
2K
3.4890
1,113.9755
1K
3.469≈ 3.46
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.469≈ 3.46
+ 0.00%
3.4490
957.0169
957.0169
3.4150
1,107.1662
2K
3.3580
947.9632
3K
3.3450
352.9056
3K
3.3120
168.5603
4K
3.2800
108.0644
4K
3.2390
262.3670
4K
3.2170
366.3958
4K
3.1770
267.4188
5K
3.1400
327.2878
5K
3.1050
356.6988
5K
3.0690
311.9145
6K
3.0400
226.1433
6K
2.9980
23.1475
6K
2.9640
341.5319
6K
2.9470
221.3001
6K
2.9200
163.4880
7K
2.8930
314.8798
7K
2.8800
17.9543
7K
2.8420
279.7575
7K
2.7920
12.2418
7K
2.7550
183.6563
7K
2.7260
51.0953
7K
2.6990
424.0569
8K
2.6620
323.4948
8K
2.6140
279.9171
8K
2.5980
339.4986
9K
2.5910
202.8808
9K
2.5850
279.7870
9K
2.5770
420.7422
10K
2.5750
275.5782
10K
2.5670
317.9299
10K
2.5660
836.3964
11K
2.5580
672.4482
12K
2.5530
416.6276
12K
2.5410
412.5043
13K
2.5310
280.5597
13K
2.5300
160.5610
13K
2.5290
985.2076
14K
2.5200
447.3051
14K
2.5120
940.3054
15K
2.5070
944.1695
16K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
665.3115
17K
2.4670
205.1843
18K
2.4430
223.8671
18K
2.4110
415.5567
18K
2.4080
447.3271
19K
2.3970
246.5034
19K
2.3790
71.5234
19K
2.3550
57.9121
19K
2.3500
450.5035
20K
2.3050
292.9949
20K
2.3010
567.4261
20K
2.2740
654.7069
21K
2.2670
224.4534
21K
2.2510
264.9789
22K
2.2460
518.2660
22K
2.2320
494.0799
23K
2.1970
443.8499
23K
2.1720
135.7073
23K
2.1610
385.8093
24K
2.1480
293.4772
24K
2.1170
570.0464
24K
2.1140
524.5646
25K
2.1110
974.1808
26K
2.0770
82.5368
26K
2.0430
619.0888
27K
2.0310
287.0924
27K
2.0100
162.0884
27K
1.9860
1,121.3030
28K
1.9580
139.3431
28K
1.8610
162.7313
28K
1.8560
495.2840
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7250
206.5473
31K
1.6430
148.2780
31K
1.5990
971.8844
32K
1.5670
1,024.4656
33K
1.5320
33.4911
33K
1.5100
252.6760
34K
1.4450
766.0727
34K
1.4120
1,343.9366
36K
1.3970
739.0824
36K
1.3640
1,984.3363
38K
1.3050
880.3486
39K
1.2930
1,003.0972
40K
1.2310
126.0361
40K
1.1810
233.8699
41K
1.1350
1,111.3896
42K
1.0350
400.7525
42K
0.9420
641.0099
43K
0.8520
422.5318
43K
0.7910
536.8349
44K
0.7060
568.5383
44K
0.0100
10.0000
44K
0.0070
142.8571
44K
Trades
Time
Price(USDT)
Amount(FIL)
18:09:30
3.4690
12.5552
18:09:25
3.4690
8.6832
18:08:59
3.4690
6.0096
18:08:42
3.4700
6.4120
18:08:12
3.4700
11.9084
18:07:37
3.4700
21.9300
18:06:24
3.4710
43.5736
18:05:37
3.4700
14.0152
18:05:20
3.4740
48.7024
18:04:50
3.4710
60.3412
18:04:41
3.4700
101.5688
18:04:37
3.4730
5.3224
18:03:54
3.4740
126.1900
18:03:49
3.4760
38.4204
18:02:40
3.4790
5.6260
18:02:02
3.4820
11.4632
18:01:06
3.4820
15.2104
18:00:53
3.4800
82.7492
18:00:18
3.4800
5.6800
17:59:21
3.4800
5.1540
17:58:42
3.4820
5.7088
17:57:55
3.4810
57.5880
17:57:37
3.4830
15.0732
17:57:33
3.4850
12.3524
17:57:20
3.4850
13.2816
17:57:07
3.4840
26.0912
17:56:54
3.4820
23.8892
17:56:02
3.4810
11.4876
17:55:58
3.4820
19.0160
17:55:02
3.4820
14.5756
17:54:49
3.4820
24.2064
17:54:01
3.4820
5.6808
17:52:09
3.4830
6.3420
17:51:47
3.4840
10.8944
17:50:51
3.4830
20.5404
17:50:25
3.4830
8.8140
17:50:12
3.4820
74.7140
17:49:46
3.4810
48.0740
17:49:41
3.4820
80.0940
17:49:28
3.4820
26.3036
17:49:24
3.4840
18.3092
17:49:20
3.4830
27.6036
17:49:15
3.4840
16.9124
17:48:41
3.4840
19.0184
17:48:36
3.4860
468.9312
17:48:19
3.4840
33.8008
17:47:19
3.4840
33.6776
17:46:53
3.4820
8.5620
17:46:35
3.4800
24.0000
17:46:10
3.4790
9.8260
17:45:53
3.4780
6.7388
17:45:43
3.4770
7.6076
17:44:52
3.4750
13.5800
17:44:47
3.4750
9.0856
17:43:33
3.4750
42.6220
17:43:29
3.4760
15.5916
17:43:25
3.4750
45.1976
17:41:59
3.4760
60.7612
17:41:37
3.4720
11.5604
17:41:33
3.4700
6.0000
17:41:29
3.4700
6.1164
17:40:54
3.4670
10.8376
17:40:11
3.4670
11.3584
17:39:45
3.4680
7.9000
17:39:41
3.4680
5.7680
17:39:37
3.4680
5.1732
17:39:19
3.4680
83.6576
17:38:54
3.4640
5.7760
17:38:49
3.4640
80.0720
17:38:45
3.4610
7.5780
17:38:37
3.4610
6.0440
17:38:32
3.4620
6.3524
17:38:19
3.4620
6.0808
17:38:06
3.4620
16.6344
17:38:02
3.4610
5.6484
17:37:49
3.4610
16.3744
17:37:32
3.4600
42.0132
17:37:23
3.4630
9.9700
17:37:18
3.4650
55.1932
17:37:01
3.4630
23.4916
17:36:48
3.4630
6.1376
17:36:27
3.4620
106.7932
17:36:18
3.4620
6.2800
17:36:09
3.4620
8.2020
17:36:05
3.4620
426.7784
17:35:47
3.4650
116.4412
17:35:39
3.4660
5.9760
17:34:51
3.4710
99.1284
17:34:43
3.4690
15.2268
17:34:08
3.4690
20.9160
17:33:38
3.4700
18.4364
17:33:29
3.4710
8.9076
17:32:50
3.4710
22.9660
17:32:29
3.4710
6.0232
17:32:15
3.4720
8.7080
17:32:11
3.4740
48.9172
17:32:07
3.4720
11.8964
17:31:19
3.4720
15.5460
17:30:57
3.4710
7.4052
17:30:27
3.4710
14.1672
Switch to Spot