ETH/USDT
2,814.52
≈ 2,814.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,823.7400
4.1312
201.1566
2,823.4800
4.4085
197.0254
2,822.9000
3.0203
192.6169
2,822.5600
4.6213
189.5966
2,822.3600
3.9007
184.9753
2,821.9200
3.7704
181.0746
2,821.2500
4.7029
177.3043
2,820.9300
4.0699
172.6013
2,820.4900
4.1759
168.5314
2,820.2400
4.2248
164.3556
2,819.8300
4.4707
160.1308
2,819.6000
5.1841
155.6601
2,819.3800
4.4545
150.4759
2,818.9600
2.8921
146.0214
2,818.4300
5.0846
143.1294
2,817.7200
4.0047
138.0448
2,817.2400
3.1851
134.0401
2,816.6400
5.1380
130.8549
2,815.9700
3.2540
125.7170
2,815.6400
3.8815
122.4630
2,815.1400
5.0870
118.5814
2,815.1300
5.0297
113.4945
2,815.1100
5.1936
108.4648
2,815.1000
5.9557
103.2712
2,815.0900
2.0754
97.3155
2,815.0600
1.1061
95.2401
2,815.0500
3.2746
94.1340
2,815.0300
5.0672
90.8594
2,815.0100
5.5247
85.7921
2,814.9900
3.4318
80.2674
2,814.9600
2.4903
76.8356
2,814.9400
3.9482
74.3452
2,814.9200
2.5457
70.3971
2,814.9100
1.0204
67.8514
2,814.9000
2.4919
66.8310
2,814.8700
2.0822
64.3391
2,814.8400
5.8609
62.2569
2,814.8200
3.4640
56.3960
2,814.7900
4.8113
52.9320
2,814.7700
2.6995
48.1207
2,814.7500
4.1845
45.4212
2,814.7200
4.2053
41.2367
2,814.7000
5.5960
37.0314
2,814.6900
2.9323
31.4355
2,814.6800
3.9827
28.5032
2,814.6600
0.7301
24.5205
2,814.6500
0.6901
23.7905
2,814.6400
4.2418
23.1003
2,814.6200
1.5569
18.8586
2,814.5900
4.2186
17.3016
2,814.5700
8.4732
13.0830
2,814.5500
3.4389
4.6098
2,814.5300
1.1709
1.1709
2,814.52≈ 2,814.52
+ 0.00%
2,814.5100
9.4230
9.4230
2,814.4800
8.5232
17.9462
2,814.4500
6.1451
24.0914
2,814.4200
5.5538
29.6451
2,814.3800
5.1061
34.7512
2,814.3500
1.0581
35.8093
2,814.3300
1.5413
37.3507
2,814.3100
2.4797
39.8304
2,814.2800
4.2086
44.0389
2,814.2600
2.0433
46.0823
2,814.2400
1.5980
47.6803
2,814.2100
6.3537
54.0340
2,814.1700
4.2198
58.2538
2,814.1400
0.7136
58.9674
2,814.1100
4.3398
63.3072
2,814.0700
4.0903
67.3975
2,814.0400
5.2882
72.6856
2,814.0000
4.6198
77.3055
2,813.9600
0.9964
78.3018
2,813.9400
5.9537
84.2555
2,813.9200
1.6880
85.9435
2,813.8900
3.5954
89.5389
2,813.8600
2.2246
91.7635
2,813.8200
4.8894
96.6529
2,813.7900
4.7308
101.3837
2,813.7600
6.3771
107.7607
2,813.7300
3.1232
110.8839
2,813.7100
1.5825
112.4664
2,813.6700
1.2622
113.7286
2,813.6500
3.5365
117.2651
2,813.6300
5.8537
123.1188
2,813.6000
5.2695
128.3883
2,813.5800
6.3101
134.6984
2,813.0700
4.9663
139.6646
2,812.7300
5.0488
144.7135
2,812.0500
5.1021
149.8155
2,811.4400
4.9722
154.7878
2,810.9500
3.4238
158.2115
2,810.2300
3.4987
161.7102
2,809.6900
4.8058
166.5161
2,809.2600
4.3285
170.8446
2,809.0300
3.0976
173.9422
2,808.7900
4.4068
178.3490
2,808.3700
4.9772
183.3261
2,808.1100
4.2963
187.6224
2,807.6600
2.9313
190.5537
2,807.3300
4.9129
195.4666
2,806.6500
4.7978
200.2643
2,806.2000
4.5653
204.8296
2,805.9900
4.1681
208.9977
2,805.6400
3.5637
212.5615
2,805.0500
3.4365
215.9979
2,804.7800
5.1111
221.1090
2,500.0000
0.0136
221.1226
1,816.1900
0.0031
221.1257
1,811.2300
0.0031
221.1289
1,806.2700
0.0031
221.1320
1,801.3100
0.0031
221.1352
1,796.3500
0.0031
221.1383
1,791.3900
0.0031
221.1415
1,786.4300
0.0031
221.1446
1,781.4700
0.0031
221.1478
1,776.5100
0.0031
221.1509
1,771.5500
0.0031
221.1540
1,766.5900
0.0031
221.1572
1,761.6300
0.0031
221.1603
1,756.6700
0.0031
221.1635
1,751.7100
0.0031
221.1666
1,746.7500
0.0031
221.1698
1,741.7900
0.0031
221.1729
1,736.8300
0.0031
221.1761
1,731.8700
0.0031
221.1792
1,726.9100
0.0031
221.1824
1,721.9500
0.0031
221.1855
1,716.9900
0.0031
221.1887
1,712.0300
0.0031
221.1918
1,707.0700
0.0031
221.1950
1,702.1100
0.0031
221.1981
1,697.1500
0.0031
221.2013
1,692.1900
0.0031
221.2044
1,687.2300
0.0031
221.2075
1,682.2700
0.0031
221.2107
1,677.3100
0.0031
221.2138
1,672.3500
0.0031
221.2170
1,667.3900
0.0031
221.2201
1,662.4300
0.0031
221.2233
1,657.4700
0.0031
221.2264
1,652.5100
0.0031
221.2296
1,647.5500
0.0031
221.2327
1,642.5900
0.0031
221.2359
2.0000
0.5000
221.7359
1.0000
7.5000
229.2359
0.3000
3.5000
232.7359
0.1000
20.0000
252.7359
0.0100
100.0000
352.7359
Price
Amount (ETH)
Total (ETH)
2,823.7400
4.1312
201.1566
2,823.4800
4.4085
197.0254
2,822.9000
3.0203
192.6169
2,822.5600
4.6213
189.5966
2,822.3600
3.9007
184.9753
2,821.9200
3.7704
181.0746
2,821.2500
4.7029
177.3043
2,820.9300
4.0699
172.6013
2,820.4900
4.1759
168.5314
2,820.2400
4.2248
164.3556
2,819.8300
4.4707
160.1308
2,819.6000
5.1841
155.6601
2,819.3800
4.4545
150.4759
2,818.9600
2.8921
146.0214
2,818.4300
5.0846
143.1294
2,817.7200
4.0047
138.0448
2,817.2400
3.1851
134.0401
2,816.6400
5.1380
130.8549
2,815.9700
3.2540
125.7170
2,815.6400
3.8815
122.4630
2,815.1400
5.0870
118.5814
2,815.1300
5.0297
113.4945
2,815.1100
5.1936
108.4648
2,815.1000
5.9557
103.2712
2,815.0900
2.0754
97.3155
2,815.0600
1.1061
95.2401
2,815.0500
3.2746
94.1340
2,815.0300
5.0672
90.8594
2,815.0100
5.5247
85.7921
2,814.9900
3.4318
80.2674
2,814.9600
2.4903
76.8356
2,814.9400
3.9482
74.3452
2,814.9200
2.5457
70.3971
2,814.9100
1.0204
67.8514
2,814.9000
2.4919
66.8310
2,814.8700
2.0822
64.3391
2,814.8400
5.8609
62.2569
2,814.8200
3.4640
56.3960
2,814.7900
4.8113
52.9320
2,814.7700
2.6995
48.1207
2,814.7500
4.1845
45.4212
2,814.7200
4.2053
41.2367
2,814.7000
5.5960
37.0314
2,814.6900
2.9323
31.4355
2,814.6800
3.9827
28.5032
2,814.6600
0.7301
24.5205
2,814.6500
0.6901
23.7905
2,814.6400
4.2418
23.1003
2,814.6200
1.5569
18.8586
2,814.5900
4.2186
17.3016
2,814.5700
8.4732
13.0830
2,814.5500
3.4389
4.6098
2,814.5300
1.1709
1.1709
2,814.52≈ 2,814.52
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,814.52≈ 2,814.52
+ 0.00%
2,814.5100
9.4230
9.4230
2,814.4800
8.5232
17.9462
2,814.4500
6.1451
24.0914
2,814.4200
5.5538
29.6451
2,814.3800
5.1061
34.7512
2,814.3500
1.0581
35.8093
2,814.3300
1.5413
37.3507
2,814.3100
2.4797
39.8304
2,814.2800
4.2086
44.0389
2,814.2600
2.0433
46.0823
2,814.2400
1.5980
47.6803
2,814.2100
6.3537
54.0340
2,814.1700
4.2198
58.2538
2,814.1400
0.7136
58.9674
2,814.1100
4.3398
63.3072
2,814.0700
4.0903
67.3975
2,814.0400
5.2882
72.6856
2,814.0000
4.6198
77.3055
2,813.9600
0.9964
78.3018
2,813.9400
5.9537
84.2555
2,813.9200
1.6880
85.9435
2,813.8900
3.5954
89.5389
2,813.8600
2.2246
91.7635
2,813.8200
4.8894
96.6529
2,813.7900
4.7308
101.3837
2,813.7600
6.3771
107.7607
2,813.7300
3.1232
110.8839
2,813.7100
1.5825
112.4664
2,813.6700
1.2622
113.7286
2,813.6500
3.5365
117.2651
2,813.6300
5.8537
123.1188
2,813.6000
5.2695
128.3883
2,813.5800
6.3101
134.6984
2,813.0700
4.9663
139.6646
2,812.7300
5.0488
144.7135
2,812.0500
5.1021
149.8155
2,811.4400
4.9722
154.7878
2,810.9500
3.4238
158.2115
2,810.2300
3.4987
161.7102
2,809.6900
4.8058
166.5161
2,809.2600
4.3285
170.8446
2,809.0300
3.0976
173.9422
2,808.7900
4.4068
178.3490
2,808.3700
4.9772
183.3261
2,808.1100
4.2963
187.6224
2,807.6600
2.9313
190.5537
2,807.3300
4.9129
195.4666
2,806.6500
4.7978
200.2643
2,806.2000
4.5653
204.8296
2,805.9900
4.1681
208.9977
2,805.6400
3.5637
212.5615
2,805.0500
3.4365
215.9979
2,804.7800
5.1111
221.1090
2,500.0000
0.0136
221.1226
1,816.1900
0.0031
221.1257
1,811.2300
0.0031
221.1289
1,806.2700
0.0031
221.1320
1,801.3100
0.0031
221.1352
1,796.3500
0.0031
221.1383
1,791.3900
0.0031
221.1415
1,786.4300
0.0031
221.1446
1,781.4700
0.0031
221.1478
1,776.5100
0.0031
221.1509
1,771.5500
0.0031
221.1540
1,766.5900
0.0031
221.1572
1,761.6300
0.0031
221.1603
1,756.6700
0.0031
221.1635
1,751.7100
0.0031
221.1666
1,746.7500
0.0031
221.1698
1,741.7900
0.0031
221.1729
1,736.8300
0.0031
221.1761
1,731.8700
0.0031
221.1792
1,726.9100
0.0031
221.1824
1,721.9500
0.0031
221.1855
1,716.9900
0.0031
221.1887
1,712.0300
0.0031
221.1918
1,707.0700
0.0031
221.1950
1,702.1100
0.0031
221.1981
1,697.1500
0.0031
221.2013
1,692.1900
0.0031
221.2044
1,687.2300
0.0031
221.2075
1,682.2700
0.0031
221.2107
1,677.3100
0.0031
221.2138
1,672.3500
0.0031
221.2170
1,667.3900
0.0031
221.2201
1,662.4300
0.0031
221.2233
1,657.4700
0.0031
221.2264
1,652.5100
0.0031
221.2296
1,647.5500
0.0031
221.2327
1,642.5900
0.0031
221.2359
2.0000
0.5000
221.7359
1.0000
7.5000
229.2359
0.3000
3.5000
232.7359
0.1000
20.0000
252.7359
0.0100
100.0000
352.7359
Trades
Time
Price(USDT)
Amount(ETH)
15:26:03
2,814.5200
7.4317
15:25:58
2,814.5200
3.6663
15:25:52
2,814.5200
12.3013
15:25:47
2,814.5200
1.0256
15:25:43
2,814.5200
2.6649
15:25:39
2,814.0100
22.5732
15:25:39
2,814.0000
0.0147
15:25:35
2,813.7000
4.4484
15:25:34
2,813.6800
0.0120
15:25:30
2,813.6700
6.0813
15:25:25
2,813.9900
1.7760
15:25:25
2,814.0100
0.0093
15:25:21
2,814.2700
1.6176
15:25:16
2,813.8200
3.2776
15:25:16
2,813.8000
0.0099
15:25:16
2,813.7900
0.0351
15:25:12
2,813.4600
2.1918
15:25:12
2,813.4500
0.0284
15:25:08
2,813.4400
0.3850
15:25:03
2,813.4400
0.2036
15:24:59
2,813.4400
11.8842
15:24:55
2,813.5800
21.8711
15:24:55
2,813.6000
0.0127
15:24:55
2,813.6200
0.0096
15:24:50
2,813.7200
5.7446
15:24:50
2,813.7500
0.0143
15:24:50
2,813.7800
0.0330
15:24:45
2,813.7900
0.6265
15:24:40
2,813.7900
2.1925
15:24:36
2,813.7900
2.0985
15:24:32
2,813.8400
7.1982
15:24:27
2,814.2800
0.0114
15:24:23
2,814.0000
2.2922
15:24:17
2,813.5700
2.7962
15:24:13
2,813.5600
4.1015
15:24:09
2,812.9500
11.2030
15:24:09
2,812.9400
0.0239
15:24:09
2,812.9200
0.0059
15:24:09
2,812.9000
0.0139
15:24:04
2,812.5200
18.5947
15:24:00
2,813.3900
10.2641
15:23:55
2,813.9200
14.6054
15:23:54
2,813.9400
0.0313
15:23:54
2,813.9700
0.0196
15:23:54
2,814.0000
0.0291
15:23:50
2,814.2900
0.3164
15:23:50
2,814.2900
10.1612
15:23:50
2,814.3200
0.0274
15:23:50
2,814.3500
0.0343
15:23:50
2,814.3700
0.0205
15:23:50
2,814.3800
0.2343
15:23:50
2,814.3800
0.0274
15:23:50
2,814.3800
0.0343
15:23:50
2,814.3800
0.0205
15:23:46
2,814.3800
0.3164
15:23:42
2,814.3900
0.4895
15:23:37
2,814.3900
0.1470
15:23:33
2,814.3500
3.6728
15:23:33
2,814.3200
0.0067
15:23:33
2,814.3100
0.0192
15:23:33
2,814.3000
0.0051
15:23:29
2,814.2200
3.6630
15:23:29
2,814.2100
0.0068
15:23:25
2,814.2000
1.1075
15:23:20
2,814.5300
4.0291
15:23:15
2,814.5400
4.8217
15:23:11
2,814.5300
3.2068
15:23:11
2,814.5200
0.0321
15:23:11
2,814.5000
0.0316
15:23:07
2,814.0200
1.2263
15:23:03
2,814.0100
0.4203
15:22:58
2,814.0100
0.5756
15:22:54
2,814.0100
7.6127
15:22:49
2,814.1900
1.9645
15:22:49
2,814.2200
0.0064
15:22:49
2,814.2400
0.0113
15:22:49
2,814.2600
0.0070
15:22:45
2,814.4900
3.4646
15:22:45
2,814.4900
10.4345
15:22:45
2,814.5300
0.0255
15:22:45
2,814.5600
0.0165
15:22:45
2,814.5900
0.0182
15:22:45
2,814.5900
3.4044
15:22:45
2,814.5900
0.0255
15:22:45
2,814.5900
0.0165
15:22:45
2,814.5900
0.0182
15:22:40
2,814.9600
5.7959
15:22:40
2,814.9800
0.0332
15:22:36
2,814.6200
3.7438
15:22:36
2,814.6000
0.0299
15:22:31
2,814.5900
3.4646
15:22:27
2,814.6000
10.3254
15:22:23
2,814.6000
5.6778
15:22:19
2,814.6000
12.5725
15:22:14
2,813.4000
17.0765
15:22:10
2,812.2600
6.8081
15:22:10
2,812.2400
0.0283
15:22:10
2,812.2200
0.0266
15:22:09
2,812.2000
0.0121
15:22:05
2,812.0100
11.9150
Switch to Spot