ETC/USDT
28.33
≈ 28.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.8900
39.7004
773.0530
30.7500
18.9441
733.3526
30.5800
29.1696
714.4085
30.4400
9.4885
685.2389
30.3500
7.9535
675.7503
30.3000
45.5380
667.7969
30.1200
9.6811
622.2589
30.0300
25.3758
612.5778
29.9600
37.3393
587.2020
29.8000
27.1772
549.8627
29.6500
19.40{3}7
522.6855
29.6100
13.2614
503.2854
29.4500
7.7500
490.0240
29.3900
29.2842
482.2739
29.2900
49.6322
452.9897
29.1100
14.4021
403.3575
29.0700
12.3908
388.9553
29.0600
13.1412
376.5645
29.0200
18.2559
363.4233
28.9800
13.8325
345.1674
28.9700
9.9856
331.3350
28.9500
18.0031
321.3494
28.9300
16.9184
303.3463
28.9200
19.4547
286.4278
28.8900
14.1551
266.9731
28.8800
7.8392
252.8180
28.8700
5.7995
244.9789
28.8300
8.3638
239.1794
28.8100
21.4003
230.8156
28.7700
14.0387
209.4153
28.7500
18.4373
195.3767
28.7400
11.3726
176.9394
28.7200
4.1432
165.5667
28.6800
4.9501
161.4235
28.6400
21.8532
156.4734
28.6200
14.9641
134.6202
28.6000
12.7484
119.6560
28.5900
4.6699
106.9077
28.5700
19.8170
102.2378
28.5300
13.5530
82.4208
28.5000
8.4861
68.8678
28.4600
20.5636
60.3817
28.4300
15.2327
39.8180
28.4000
14.2925
24.5853
28.3600
10.2928
10.2928
28.33≈ 28.33
+ 0.00%
28.3400
16.8702
16.8702
28.3200
3.8840
20.7542
28.2900
19.7239
40.4781
28.2500
6.6363
47.1144
28.2100
21.3517
68.4662
28.1600
5.9277
74.3939
28.1200
22.3896
96.7835
28.0700
13.5685
110.3520
28.0400
4.1728
114.5248
28.0200
5.5711
120.0959
27.9900
10.2692
130.3651
27.9600
8.6398
139.0049
27.9100
14.3303
153.3351
27.8600
14.8812
168.2164
27.8300
17.3511
185.5675
27.8100
14.3427
199.9103
27.7800
5.8720
205.7822
27.7300
4.9868
210.7690
27.7000
5.6486
216.4176
27.6500
7.8478
224.2654
27.6300
18.3843
242.6496
27.6100
21.2455
263.8951
27.5700
11.0069
274.9021
27.5500
18.5065
293.4086
27.5200
19.7979
313.2065
27.4900
7.2756
320.4821
27.4700
6.9329
327.4150
27.4200
9.7131
337.1281
27.3700
23.0940
360.2221
27.3500
11.5188
371.7409
27.3000
21.3300
393.0709
27.1100
38.0535
431.1244
27.0000
39.3600
470.4844
26.9300
15.0446
485.5290
26.7600
32.3166
517.8456
26.7100
48.0549
565.9005
26.5500
23.4141
589.3146
26.3800
42.5740
631.8886
26.3000
26.5760
658.4646
26.2000
42.5620
701.0266
26.0100
23.1682
724.1949
25.9500
55.4204
779.6153
25.8500
54.6690
834.2843
25.7000
8.0203
842.3045
25.5200
11.2587
853.5632
25.3700
15.7305
869.2937
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
30.8900
39.7004
773.0530
30.7500
18.9441
733.3526
30.5800
29.1696
714.4085
30.4400
9.4885
685.2389
30.3500
7.9535
675.7503
30.3000
45.5380
667.7969
30.1200
9.6811
622.2589
30.0300
25.3758
612.5778
29.9600
37.3393
587.2020
29.8000
27.1772
549.8627
29.6500
19.40{3}7
522.6855
29.6100
13.2614
503.2854
29.4500
7.7500
490.0240
29.3900
29.2842
482.2739
29.2900
49.6322
452.9897
29.1100
14.4021
403.3575
29.0700
12.3908
388.9553
29.0600
13.1412
376.5645
29.0200
18.2559
363.4233
28.9800
13.8325
345.1674
28.9700
9.9856
331.3350
28.9500
18.0031
321.3494
28.9300
16.9184
303.3463
28.9200
19.4547
286.4278
28.8900
14.1551
266.9731
28.8800
7.8392
252.8180
28.8700
5.7995
244.9789
28.8300
8.3638
239.1794
28.8100
21.4003
230.8156
28.7700
14.0387
209.4153
28.7500
18.4373
195.3767
28.7400
11.3726
176.9394
28.7200
4.1432
165.5667
28.6800
4.9501
161.4235
28.6400
21.8532
156.4734
28.6200
14.9641
134.6202
28.6000
12.7484
119.6560
28.5900
4.6699
106.9077
28.5700
19.8170
102.2378
28.5300
13.5530
82.4208
28.5000
8.4861
68.8678
28.4600
20.5636
60.3817
28.4300
15.2327
39.8180
28.4000
14.2925
24.5853
28.3600
10.2928
10.2928
28.33≈ 28.33
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.33≈ 28.33
+ 0.00%
28.3400
16.8702
16.8702
28.3200
3.8840
20.7542
28.2900
19.7239
40.4781
28.2500
6.6363
47.1144
28.2100
21.3517
68.4662
28.1600
5.9277
74.3939
28.1200
22.3896
96.7835
28.0700
13.5685
110.3520
28.0400
4.1728
114.5248
28.0200
5.5711
120.0959
27.9900
10.2692
130.3651
27.9600
8.6398
139.0049
27.9100
14.3303
153.3351
27.8600
14.8812
168.2164
27.8300
17.3511
185.5675
27.8100
14.3427
199.9103
27.7800
5.8720
205.7822
27.7300
4.9868
210.7690
27.7000
5.6486
216.4176
27.6500
7.8478
224.2654
27.6300
18.3843
242.6496
27.6100
21.2455
263.8951
27.5700
11.0069
274.9021
27.5500
18.5065
293.4086
27.5200
19.7979
313.2065
27.4900
7.2756
320.4821
27.4700
6.9329
327.4150
27.4200
9.7131
337.1281
27.3700
23.0940
360.2221
27.3500
11.5188
371.7409
27.3000
21.3300
393.0709
27.1100
38.0535
431.1244
27.0000
39.3600
470.4844
26.9300
15.0446
485.5290
26.7600
32.3166
517.8456
26.7100
48.0549
565.9005
26.5500
23.4141
589.3146
26.3800
42.5740
631.8886
26.3000
26.5760
658.4646
26.2000
42.5620
701.0266
26.0100
23.1682
724.1949
25.9500
55.4204
779.6153
25.8500
54.6690
834.2843
25.7000
8.0203
842.3045
25.5200
11.2587
853.5632
25.3700
15.7305
869.2937
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:53:31
28.3300
1.8308
08:53:22
28.3200
3.8840
08:53:18
28.3300
4.0008
08:53:13
28.3300
5.7596
08:53:05
28.3700
0.3668
08:53:01
28.3700
0.2900
08:53:01
28.3700
0.3668
08:52:56
28.3700
0.3668
08:52:56
28.3800
0.4360
08:52:56
28.3800
1.1304
08:52:52
28.3800
0.4360
08:52:48
28.3800
1.5664
08:52:43
28.3900
0.4984
08:52:39
28.4000
0.4860
08:52:35
28.4100
1.4316
08:52:31
28.4100
1.0760
08:52:22
28.4000
1.0196
08:52:18
28.4100
1.2568
08:52:14
28.4200
2.3704
08:52:10
28.4200
1.2956
08:52:10
28.4000
1.7696
08:52:05
28.3900
1.5091
08:52:05
28.3800
0.5541
08:51:57
28.3700
0.5420
08:51:53
28.3700
0.4820
08:51:48
28.3700
0.3784
08:51:44
28.3700
0.6980
08:51:40
28.3800
0.3532
08:51:39
28.3900
1.8352
08:51:31
28.4000
0.4984
08:51:27
28.3900
1.8352
08:51:23
28.3800
28.4328
08:51:15
28.3700
3.3912
08:51:10
28.3600
0.1456
08:51:10
28.3600
4.5220
08:51:06
28.3600
4.5220
08:51:06
28.3700
0.8348
08:51:06
28.3700
1.8724
08:51:06
28.3700
1.5176
08:51:02
28.3700
0.8348
08:50:58
28.3800
0.3092
08:50:53
28.3800
1.0164
08:50:49
28.3700
1.8724
08:50:41
28.3700
4.2248
08:50:32
28.3800
0.5460
08:50:28
28.3700
1.4220
08:50:23
28.3700
1.7800
08:50:19
28.3600
0.3561
08:50:15
28.3700
0.6656
08:50:05
28.3700
0.9484
08:49:56
28.3800
47.1120
08:49:48
28.3600
16.4932
08:49:48
28.3600
4.7560
08:49:39
28.3600
4.7560
08:49:34
28.3700
8.5708
08:49:30
28.3800
2.1212
08:49:26
28.3900
2.1996
08:49:26
28.3900
5.0992
08:49:26
28.4000
2.1996
08:49:22
28.4000
0.4264
08:49:22
28.4000
2.1996
08:49:13
28.4000
2.1996
08:49:09
28.4100
0.4034
08:49:01
28.4100
8.1388
08:48:57
28.4000
0.4831
08:48:52
28.4000
0.3044
08:48:44
28.4100
0.3037
08:48:31
28.4300
0.4484
08:48:26
28.4400
0.4150
08:48:22
28.4400
0.6492
08:48:18
28.4300
0.3816
08:48:14
28.4500
0.8208
08:48:14
28.4500
0.7164
08:48:14
28.4600
0.8208
08:48:10
28.4600
0.8208
08:48:05
28.4800
0.3458
08:48:05
28.4800
0.1302
08:48:01
28.4800
0.3458
08:47:57
28.4800
0.0055
08:47:57
28.4800
0.4760
08:47:52
28.4800
0.4760
08:47:52
28.4900
0.5756
08:47:44
28.4900
0.5756
08:47:35
28.4900
5.1180
08:47:30
28.4800
0.5940
08:47:22
28.4700
3.5776
08:47:13
28.4800
0.6416
08:47:09
28.4800
0.3046
08:47:01
28.5000
0.3842
08:46:56
28.5000
0.3836
08:46:40
28.4900
2.7132
08:46:35
28.5000
0.7276
08:46:31
28.5100
1.4680
08:46:26
28.5000
0.3347
08:46:22
28.5000
5.1293
08:46:22
28.4800
0.6743
08:46:14
28.4700
0.3500
08:46:09
28.4500
1.8136
08:46:05
28.4300
4.1172
08:46:01
28.4300
2.0216
Switch to Spot