ETC/USDT
20.84
≈ 20.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.0300
62.8843
1K
22.9500
11.0259
964.5659
22.8700
36.5415
953.5400
22.7200
39.2262
916.9985
22.5900
65.9418
877.7723
22.4600
6.3170
811.8305
22.3400
22.6580
805.5136
22.2400
22.3116
782.8556
22.1800
29.9328
760.5440
22.1000
13.1389
730.6111
22.0400
38.0415
717.4722
21.8900
33.3845
679.4307
21.8300
60.3109
646.0462
21.7200
23.5926
585.7353
21.5800
6.8167
562.1428
21.5000
8.1805
555.3261
21.4900
9.0576
547.1456
21.4600
24.8127
538.0880
21.4400
27.1754
513.2753
21.4300
5.8098
486.0999
21.4100
23.1252
480.2901
21.3700
29.9159
457.1649
21.3500
12.4138
427.2489
21.3100
14.3668
414.8351
21.2800
11.2453
400.4683
21.2700
6.7860
389.2230
21.2400
13.7721
382.4369
21.2300
27.2577
368.6648
21.2100
26.0629
341.4071
21.1800
17.5910
315.3442
21.1700
16.0214
297.7531
21.1500
24.5807
281.7317
21.1200
28.3638
257.1510
21.1000
26.9806
228.7872
21.0700
17.0462
201.8066
21.0600
4.9238
184.7604
21.0500
19.1711
179.8366
21.0400
5.9398
160.6655
21.0100
30.9172
154.7257
20.9900
13.8773
123.8085
20.9600
17.0883
109.9312
20.9500
16.8049
92.8429
20.9300
31.2749
76.0380
20.8900
19.9779
44.7631
20.8500
24.7852
24.7852
20.84≈ 20.84
+ 0.00%
20.8400
7.7672
7.7672
20.8300
18.8017
26.5689
20.7800
31.4354
58.0043
20.7300
14.5546
72.5588
20.7000
21.9659
94.5248
20.6800
9.7217
104.2465
20.6400
12.7413
116.9878
20.6100
6.8817
123.8695
20.5700
7.5863
131.4558
20.5500
25.0326
156.4884
20.5300
5.2006
161.6889
20.5100
27.8694
189.5584
20.4700
15.8663
205.4246
20.4400
22.6130
228.0376
20.4000
21.7013
249.7389
20.3700
8.5837
258.3226
20.3500
25.2878
283.6104
20.3100
21.2640
304.8744
20.2800
28.1519
333.0263
20.2600
19.7051
352.7314
20.2200
23.8180
376.5494
20.2000
26.9812
403.5306
20.1600
9.2872
412.8178
20.1100
25.2568
438.0746
20.0800
22.1380
460.2127
20.0300
10.5123
470.7250
20.0000
28.7884
499.5133
19.9800
19.0974
518.6107
19.9500
10.7910
529.4016
19.9100
11.2339
540.6355
19.8900
19.3306
559.9661
19.8000
29.0093
588.9754
19.6500
69.3993
658.3747
19.5300
41.2633
699.6380
19.4600
35.7590
735.3969
19.3000
34.8853
770.2822
19.2300
39.1899
809.4721
19.1400
26.5806
836.0527
19.0700
31.7483
867.8011
18.9600
45.0833
912.8844
18.8300
42.5982
955.4826
18.6900
47.8334
1K
18.5500
44.4672
1K
18.3900
46.9817
1K
18.3000
14.3114
1K
18.2100
53.4183
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Price
Amount (ETC)
Total (ETC)
23.0300
62.8843
1K
22.9500
11.0259
964.5659
22.8700
36.5415
953.5400
22.7200
39.2262
916.9985
22.5900
65.9418
877.7723
22.4600
6.3170
811.8305
22.3400
22.6580
805.5136
22.2400
22.3116
782.8556
22.1800
29.9328
760.5440
22.1000
13.1389
730.6111
22.0400
38.0415
717.4722
21.8900
33.3845
679.4307
21.8300
60.3109
646.0462
21.7200
23.5926
585.7353
21.5800
6.8167
562.1428
21.5000
8.1805
555.3261
21.4900
9.0576
547.1456
21.4600
24.8127
538.0880
21.4400
27.1754
513.2753
21.4300
5.8098
486.0999
21.4100
23.1252
480.2901
21.3700
29.9159
457.1649
21.3500
12.4138
427.2489
21.3100
14.3668
414.8351
21.2800
11.2453
400.4683
21.2700
6.7860
389.2230
21.2400
13.7721
382.4369
21.2300
27.2577
368.6648
21.2100
26.0629
341.4071
21.1800
17.5910
315.3442
21.1700
16.0214
297.7531
21.1500
24.5807
281.7317
21.1200
28.3638
257.1510
21.1000
26.9806
228.7872
21.0700
17.0462
201.8066
21.0600
4.9238
184.7604
21.0500
19.1711
179.8366
21.0400
5.9398
160.6655
21.0100
30.9172
154.7257
20.9900
13.8773
123.8085
20.9600
17.0883
109.9312
20.9500
16.8049
92.8429
20.9300
31.2749
76.0380
20.8900
19.9779
44.7631
20.8500
24.7852
24.7852
20.84≈ 20.84
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.84≈ 20.84
+ 0.00%
20.8400
7.7672
7.7672
20.8300
18.8017
26.5689
20.7800
31.4354
58.0043
20.7300
14.5546
72.5588
20.7000
21.9659
94.5248
20.6800
9.7217
104.2465
20.6400
12.7413
116.9878
20.6100
6.8817
123.8695
20.5700
7.5863
131.4558
20.5500
25.0326
156.4884
20.5300
5.2006
161.6889
20.5100
27.8694
189.5584
20.4700
15.8663
205.4246
20.4400
22.6130
228.0376
20.4000
21.7013
249.7389
20.3700
8.5837
258.3226
20.3500
25.2878
283.6104
20.3100
21.2640
304.8744
20.2800
28.1519
333.0263
20.2600
19.7051
352.7314
20.2200
23.8180
376.5494
20.2000
26.9812
403.5306
20.1600
9.2872
412.8178
20.1100
25.2568
438.0746
20.0800
22.1380
460.2127
20.0300
10.5123
470.7250
20.0000
28.7884
499.5133
19.9800
19.0974
518.6107
19.9500
10.7910
529.4016
19.9100
11.2339
540.6355
19.8900
19.3306
559.9661
19.8000
29.0093
588.9754
19.6500
69.3993
658.3747
19.5300
41.2633
699.6380
19.4600
35.7590
735.3969
19.3000
34.8853
770.2822
19.2300
39.1899
809.4721
19.1400
26.5806
836.0527
19.0700
31.7483
867.8011
18.9600
45.0833
912.8844
18.8300
42.5982
955.4826
18.6900
47.8334
1K
18.5500
44.4672
1K
18.3900
46.9817
1K
18.3000
14.3114
1K
18.2100
53.4183
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Trades
Time
Price(USDT)
Amount(ETC)
18:40:58
20.8400
1.8252
18:40:58
20.8400
0.6188
18:40:58
20.8400
7.1484
18:40:32
20.8400
0.6188
18:40:28
20.8400
7.7672
18:40:28
20.8500
0.3664
18:40:28
20.8500
4.3324
18:40:20
20.8500
0.3664
18:40:15
20.8500
4.6988
18:40:11
20.8600
0.4468
18:40:07
20.8600
23.0424
18:39:58
20.8400
151.1777
18:39:58
20.8200
2.1127
18:39:54
20.8100
0.3235
18:39:45
20.8100
0.0451
18:39:45
20.8100
0.4387
18:39:41
20.8100
0.4122
18:39:37
20.8100
0.4807
18:39:28
20.8100
1.3316
18:39:24
20.8200
0.5960
18:39:12
20.8200
0.8956
18:39:07
20.8100
0.4620
18:39:03
20.8100
1.2000
18:38:54
20.8100
0.4152
18:38:50
20.8100
0.3074
18:38:38
20.8100
0.4332
18:38:29
20.8100
0.9608
18:38:25
20.8100
0.3335
18:38:21
20.8100
0.4853
18:38:17
20.8100
0.4376
18:38:13
20.8000
0.4024
18:38:00
20.8000
0.4329
18:37:47
20.8000
0.4540
18:37:26
20.8100
0.3874
18:37:18
20.8100
2.2068
18:37:14
20.8100
0.3443
18:37:05
20.8100
0.3112
18:36:48
20.8100
0.7284
18:36:39
20.8100
0.3955
18:36:27
20.8100
0.4238
18:36:18
20.8100
0.5104
18:36:10
20.8000
0.3741
18:36:06
20.8000
1.5228
18:36:01
20.8000
5.1272
18:35:52
20.8000
0.2723
18:35:52
20.8000
0.0893
18:35:44
20.8000
0.3710
18:35:40
20.8000
1.4717
18:35:40
20.8000
0.4603
18:35:35
20.8000
0.4603
18:35:35
20.8100
3.8288
18:35:27
20.8100
3.8288
18:35:23
20.8200
1.7992
18:35:19
20.8200
0.4979
18:35:10
20.8200
9.6216
18:35:06
20.8200
1.0000
18:35:02
20.8100
7.7200
18:34:53
20.8100
0.4537
18:34:49
20.8100
0.4189
18:34:41
20.8100
0.4731
18:34:36
20.8100
0.3551
18:34:20
20.8100
3.6232
18:34:11
20.8100
0.3259
18:33:54
20.8100
7.2552
18:33:50
20.8100
1.0964
18:33:46
20.8100
0.0220
18:33:46
20.8100
0.4016
18:33:37
20.8100
0.4016
18:33:25
20.8200
0.3211
18:33:20
20.8300
0.4808
18:33:16
20.8400
0.9808
18:33:12
20.8400
0.4302
18:33:08
20.8400
7.0148
18:32:59
20.8500
0.3509
18:32:51
20.8500
0.4152
18:32:47
20.8500
0.4302
18:32:42
20.8500
0.3539
18:32:38
20.8500
0.3495
18:32:30
20.8500
0.4237
18:32:13
20.8500
0.3540
18:32:09
20.8500
0.3705
18:32:00
20.8500
0.3105
18:31:56
20.8500
0.3663
18:31:52
20.8500
1.9616
18:31:44
20.8500
0.4382
18:31:35
20.8500
0.4728
18:31:31
20.8500
0.3652
18:31:22
20.8400
0.4601
18:31:14
20.8400
0.4811
18:31:10
20.8400
1.4724
18:31:01
20.8500
0.3490
18:30:57
20.8500
0.4000
18:30:48
20.8500
0.4824
18:30:35
20.8400
0.3838
18:30:27
20.8400
0.6812
18:30:27
20.8500
4.5756
18:30:22
20.8500
4.5756
18:30:18
20.8600
0.3117
18:30:14
20.8600
0.4902
18:30:06
20.8600
0.4188
Switch to Spot