ETC/USDT
20.06
≈ 20.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
580.5266
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
211.3768
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
529.7079
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
344.9203
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
394.8388
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
123.5678
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
258.7270
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
55.7800
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
455.0267
3K
20.7500
262.6170
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
165.5368
2K
20.7100
416.7262
1K
20.7000
292.9129
1K
20.6900
182.5178
753.9753
20.6800
62.5048
571.4575
20.6600
8.4286
508.9527
20.6400
17.5583
500.5241
20.6300
28.5852
482.9659
20.5900
24.3424
454.3807
20.5600
22.3859
430.0382
20.5400
23.2534
407.6523
20.5100
18.6284
384.3989
20.4800
17.1880
365.7706
20.4500
23.5304
348.5826
20.4300
27.4679
325.0522
20.4200
27.1774
297.5843
20.3900
9.1341
270.4069
20.3700
30.3608
261.2728
20.3300
26.4981
230.9120
20.2900
31.5028
204.4139
20.2800
21.0733
172.9112
20.2700
20.2378
151.8379
20.2400
21.8064
131.60{3}5
20.2200
20.5161
109.7936
20.2100
8.9306
89.2775
20.1700
13.6848
80.3469
20.1500
27.6248
66.6621
20.1400
20.7302
39.0373
20.1100
10.6968
18.3071
20.0700
7.6103
7.6103
20.06≈ 20.06
+ 0.00%
20.0600
0.4194
0.4194
20.0500
11.9014
12.3208
20.0000
33.0894
45.4102
19.9600
29.0827
74.4928
19.9400
11.8494
86.3422
19.9100
10.4212
96.7634
19.8600
14.2370
111.0{3}41
19.8400
8.4904
119.4908
19.8100
28.2620
147.7528
19.7700
13.4698
161.2226
19.7500
10.3599
171.5825
19.7300
20.4114
191.9939
19.6800
18.0071
210.0{3}94
19.6300
8.7514
218.7524
19.6000
8.7450
227.4973
19.5600
27.1742
254.6715
19.5400
8.40{3}4
263.0716
19.5100
23.6583
286.7298
19.4700
5.8476
292.5774
19.4300
21.3471
313.9245
19.3900
10.9462
324.8708
19.3600
33.5984
358.4691
19.3200
27.2544
385.7235
19.2700
24.2639
409.9874
19.2500
28.5769
438.5643
19.2200
12.4524
451.0167
19.1700
23.2361
474.2528
19.1500
17.5415
491.7944
19.1300
20.8791
512.6734
19.0900
10.6523
523.3257
19.0700
23.5145
546.8401
19.0100
74.3084
621.1486
18.9300
49.0150
670.1636
18.8000
16.3543
686.5178
18.7500
60.2300
746.7479
18.7000
29.4514
776.1993
18.5000
8.8551
785.0544
18.4400
17.2936
802.3480
18.3800
49.4825
851.8305
18.2800
11.0274
862.8579
18.1600
5.5349
868.3929
18.0000
73.3759
941.7688
17.9000
56.7215
998.4903
17.7200
78.5173
1K
17.5400
26.6653
1K
17.3900
74.0167
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
21.4200
79.5922
19K
21.4100
258.8109
19K
21.4000
170.1654
19K
21.3900
447.6637
19K
21.3800
377.9002
18K
21.3700
580.5266
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
211.3768
17K
21.3100
310.5150
17K
21.3000
417.6856
16K
21.2900
300.1656
16K
21.2800
211.9980
16K
21.2700
529.7079
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
225.1920
14K
21.2200
194.2409
14K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
13K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
344.9203
11K
21.0700
178.9247
11K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
394.8388
10K
21.0300
107.4545
10K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
123.5678
9K
20.9900
367.0039
9K
20.9800
583.5856
9K
20.9700
389.2291
8K
20.9600
70.3550
8K
20.9500
325.5376
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
7K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
258.7270
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
5K
20.8100
55.7800
4K
20.8000
460.0536
4K
20.7900
293.8872
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
455.0267
3K
20.7500
262.6170
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
165.5368
2K
20.7100
416.7262
1K
20.7000
292.9129
1K
20.6900
182.5178
753.9753
20.6800
62.5048
571.4575
20.6600
8.4286
508.9527
20.6400
17.5583
500.5241
20.6300
28.5852
482.9659
20.5900
24.3424
454.3807
20.5600
22.3859
430.0382
20.5400
23.2534
407.6523
20.5100
18.6284
384.3989
20.4800
17.1880
365.7706
20.4500
23.5304
348.5826
20.4300
27.4679
325.0522
20.4200
27.1774
297.5843
20.3900
9.1341
270.4069
20.3700
30.3608
261.2728
20.3300
26.4981
230.9120
20.2900
31.5028
204.4139
20.2800
21.0733
172.9112
20.2700
20.2378
151.8379
20.2400
21.8064
131.60{3}5
20.2200
20.5161
109.7936
20.2100
8.9306
89.2775
20.1700
13.6848
80.3469
20.1500
27.6248
66.6621
20.1400
20.7302
39.0373
20.1100
10.6968
18.3071
20.0700
7.6103
7.6103
20.06≈ 20.06
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.06≈ 20.06
+ 0.00%
20.0600
0.4194
0.4194
20.0500
11.9014
12.3208
20.0000
33.0894
45.4102
19.9600
29.0827
74.4928
19.9400
11.8494
86.3422
19.9100
10.4212
96.7634
19.8600
14.2370
111.0{3}41
19.8400
8.4904
119.4908
19.8100
28.2620
147.7528
19.7700
13.4698
161.2226
19.7500
10.3599
171.5825
19.7300
20.4114
191.9939
19.6800
18.0071
210.0{3}94
19.6300
8.7514
218.7524
19.6000
8.7450
227.4973
19.5600
27.1742
254.6715
19.5400
8.40{3}4
263.0716
19.5100
23.6583
286.7298
19.4700
5.8476
292.5774
19.4300
21.3471
313.9245
19.3900
10.9462
324.8708
19.3600
33.5984
358.4691
19.3200
27.2544
385.7235
19.2700
24.2639
409.9874
19.2500
28.5769
438.5643
19.2200
12.4524
451.0167
19.1700
23.2361
474.2528
19.1500
17.5415
491.7944
19.1300
20.8791
512.6734
19.0900
10.6523
523.3257
19.0700
23.5145
546.8401
19.0100
74.3084
621.1486
18.9300
49.0150
670.1636
18.8000
16.3543
686.5178
18.7500
60.2300
746.7479
18.7000
29.4514
776.1993
18.5000
8.8551
785.0544
18.4400
17.2936
802.3480
18.3800
49.4825
851.8305
18.2800
11.0274
862.8579
18.1600
5.5349
868.3929
18.0000
73.3759
941.7688
17.9000
56.7215
998.4903
17.7200
78.5173
1K
17.5400
26.6653
1K
17.3900
74.0167
1K
17.3300
224.2885
1K
17.3200
149.6651
2K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
3K
17.2600
74.9903
3K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
5K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
6K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
7K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
9K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
10K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
12K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
15:37:05
20.0600
0.3656
15:37:01
20.0600
0.4194
15:36:57
20.0700
0.8008
15:36:52
20.0600
0.3658
15:36:48
20.0600
0.3050
15:36:44
20.0600
0.3805
15:36:39
20.0600
0.4132
15:36:35
20.0600
13.5248
15:36:17
20.0500
0.9440
15:36:13
20.0500
0.4462
15:36:05
20.0500
7.2712
15:35:57
20.0500
0.4151
15:35:43
20.0500
2.1801
15:35:43
20.0500
18.5171
15:35:31
20.0600
4.9068
15:35:17
20.0600
3.9728
15:35:13
20.0600
7.1716
15:35:12
20.0700
0.3246
15:35:12
20.0700
0.0842
15:35:08
20.0700
0.2520
15:35:08
20.0700
0.0726
15:34:59
20.0700
0.3362
15:34:55
20.0700
0.0416
15:34:55
20.0700
0.3186
15:34:55
20.0700
0.0902
15:34:51
20.0700
0.3186
15:34:47
20.0700
0.0762
15:34:47
20.0700
0.4088
15:34:38
20.0700
0.4088
15:34:21
20.0800
0.4043
15:34:12
20.0800
1.1140
15:34:08
20.0700
0.4996
15:34:08
20.0800
0.3748
15:34:04
20.0800
0.3748
15:34:00
20.0900
0.4192
15:33:47
20.0900
0.3496
15:33:34
20.0900
0.4349
15:33:29
20.0900
0.3190
15:33:20
20.0900
0.3815
15:33:15
20.0900
0.0514
15:33:15
20.0900
0.3994
15:33:06
20.0900
0.0846
15:33:06
20.0900
0.3022
15:33:06
20.0900
0.0972
15:32:58
20.0900
0.3022
15:32:53
20.0900
0.4638
15:32:53
20.0900
0.3994
15:32:49
20.0900
0.0269
15:32:49
20.0900
0.3994
15:32:40
20.0900
0.0389
15:32:40
20.0900
0.3994
15:32:30
20.0900
0.3994
15:32:26
20.1000
2.2564
15:32:22
20.1000
1.0168
15:32:17
20.0900
0.3514
15:32:12
20.0900
0.4448
15:32:11
20.0900
5.1260
15:32:07
20.0900
5.1260
15:31:51
20.1000
0.3840
15:31:40
20.1000
3.9240
15:31:35
20.1000
1.1736
15:31:25
20.0900
0.4594
15:31:21
20.0900
0.6384
15:31:15
20.0900
0.8708
15:31:05
20.0800
0.3638
15:30:58
20.0800
0.3740
15:30:50
20.0800
0.4087
15:30:34
20.0800
2.1920
15:30:21
20.0800
1.0920
15:30:17
20.0700
0.4904
15:30:01
20.0700
5.1804
15:30:01
20.0700
0.4020
15:29:52
20.0800
0.3883
15:29:44
20.0700
0.4020
15:29:35
20.0800
0.3547
15:29:26
20.0800
0.4315
15:29:18
20.0800
0.3287
15:29:13
20.0800
0.8828
15:29:09
20.0800
0.4818
15:29:04
20.0700
0.3524
15:28:59
20.0700
0.3937
15:28:55
20.0700
0.4226
15:28:51
20.0700
0.3208
15:28:46
20.0800
4.6736
15:28:42
20.0800
1.3056
15:28:42
20.0800
4.6736
15:28:37
20.0800
4.6736
15:28:33
20.0900
10.0960
15:28:28
20.0900
22.0036
15:28:24
20.0800
0.3048
15:28:11
20.0800
4.4236
15:28:06
20.0800
1.8088
15:28:01
20.0700
0.0428
15:28:01
20.0700
0.3852
15:27:56
20.0700
0.0373
15:27:56
20.0700
0.3482
15:27:56
20.0700
0.0370
15:27:52
20.0700
0.3482
15:27:42
20.0700
0.0388
15:27:42
20.0700
0.3821
Switch to Spot