ETC/USDT
29.54
≈ 29.54
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.6700
18.9310
708.4817
31.6100
46.7301
689.5508
31.5700
29.0672
642.8207
31.4800
12.1368
613.7535
31.3500
37.6102
601.6167
31.2700
27.9787
564.0065
31.1400
13.2689
536.0278
31.0100
9.4598
522.7589
30.9100
39.1590
513.2991
30.8100
17.6262
474.1401
30.7200
47.2555
456.5139
30.5900
15.7304
409.2584
30.4500
23.8138
393.5280
30.3900
11.7711
369.7142
30.2300
14.2116
357.9431
30.0900
11.0666
343.7315
30.0600
12.2192
332.6649
30.0400
16.8292
320.4458
30.0300
9.40{3}
303.6166
30.0200
14.5316
294.2166
30.0100
7.2455
279.6850
30.0000
4.3123
272.4396
29.9700
18.3251
268.1273
29.9600
20.8047
249.8022
29.9500
16.1486
228.9974
29.9300
10.4492
212.8488
29.9000
9.1899
202.3997
29.8800
17.1628
193.2098
29.8700
6.5806
176.0470
29.8600
18.3667
169.4664
29.8500
16.5020
151.0997
29.8100
15.9486
134.5977
29.8000
14.0205
118.6491
29.7800
7.1104
104.6286
29.7700
5.7887
97.5182
29.7400
7.8732
91.7294
29.7300
8.3041
83.8562
29.7200
8.7971
75.5521
29.7000
12.5007
66.7550
29.6600
11.6643
54.2543
29.6300
6.6427
42.5900
29.6200
14.7105
35.9473
29.6000
6.5450
21.2368
29.5600
6.2411
14.6918
29.5500
8.4507
8.4507
29.54≈ 29.54
+ 0.00%
29.5400
0.7648
0.7648
29.5300
5.9827
6.7475
29.5100
11.7409
18.4884
29.4600
18.8520
37.3404
29.4300
11.6532
48.9936
29.4100
19.8484
68.8421
29.3700
8.1712
77.0133
29.3200
18.8282
95.8415
29.2900
22.2157
118.0572
29.2700
16.7480
134.8052
29.2500
20.3833
155.1884
29.2100
11.4631
166.6515
29.1900
5.4706
172.1221
29.1600
22.0150
194.1371
29.1400
17.2773
211.4143
29.0900
19.6024
231.0168
29.0700
13.2163
244.2330
29.0500
3.8382
248.0712
29.0300
12.6541
260.7253
29.0000
11.8046
272.5299
28.9600
4.6076
277.1375
28.9300
22.2959
299.4335
28.9100
17.0433
316.4768
28.8900
20.1623
336.6391
28.8500
14.2731
350.9121
28.8300
16.4489
367.3610
28.8100
5.6009
372.9619
28.7900
10.6888
383.6507
28.7700
16.1141
399.7648
28.7400
11.2221
410.9869
28.7000
13.2482
424.2351
28.5500
16.9167
441.1518
28.3800
49.5952
490.7470
28.3100
5.8805
496.6276
28.1600
13.6729
510.3005
28.0200
33.1968
543.4973
27.9200
17.0462
560.5435
27.8100
30.7735
591.3170
27.7000
6.2693
597.5863
27.5600
38.5340
636.1203
27.4200
54.1476
690.2679
27.3300
28.7354
719.0033
27.1900
54.4023
773.4056
27.0900
41.8040
815.2096
27.0400
48.4764
863.6860
26.9700
31.6696
895.3556
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
31.6700
18.9310
708.4817
31.6100
46.7301
689.5508
31.5700
29.0672
642.8207
31.4800
12.1368
613.7535
31.3500
37.6102
601.6167
31.2700
27.9787
564.0065
31.1400
13.2689
536.0278
31.0100
9.4598
522.7589
30.9100
39.1590
513.2991
30.8100
17.6262
474.1401
30.7200
47.2555
456.5139
30.5900
15.7304
409.2584
30.4500
23.8138
393.5280
30.3900
11.7711
369.7142
30.2300
14.2116
357.9431
30.0900
11.0666
343.7315
30.0600
12.2192
332.6649
30.0400
16.8292
320.4458
30.0300
9.40{3}
303.6166
30.0200
14.5316
294.2166
30.0100
7.2455
279.6850
30.0000
4.3123
272.4396
29.9700
18.3251
268.1273
29.9600
20.8047
249.8022
29.9500
16.1486
228.9974
29.9300
10.4492
212.8488
29.9000
9.1899
202.3997
29.8800
17.1628
193.2098
29.8700
6.5806
176.0470
29.8600
18.3667
169.4664
29.8500
16.5020
151.0997
29.8100
15.9486
134.5977
29.8000
14.0205
118.6491
29.7800
7.1104
104.6286
29.7700
5.7887
97.5182
29.7400
7.8732
91.7294
29.7300
8.3041
83.8562
29.7200
8.7971
75.5521
29.7000
12.5007
66.7550
29.6600
11.6643
54.2543
29.6300
6.6427
42.5900
29.6200
14.7105
35.9473
29.6000
6.5450
21.2368
29.5600
6.2411
14.6918
29.5500
8.4507
8.4507
29.54≈ 29.54
+ 0.00%
Price
Amount (ETC)
Total (ETC)
29.54≈ 29.54
+ 0.00%
29.5400
0.7648
0.7648
29.5300
5.9827
6.7475
29.5100
11.7409
18.4884
29.4600
18.8520
37.3404
29.4300
11.6532
48.9936
29.4100
19.8484
68.8421
29.3700
8.1712
77.0133
29.3200
18.8282
95.8415
29.2900
22.2157
118.0572
29.2700
16.7480
134.8052
29.2500
20.3833
155.1884
29.2100
11.4631
166.6515
29.1900
5.4706
172.1221
29.1600
22.0150
194.1371
29.1400
17.2773
211.4143
29.0900
19.6024
231.0168
29.0700
13.2163
244.2330
29.0500
3.8382
248.0712
29.0300
12.6541
260.7253
29.0000
11.8046
272.5299
28.9600
4.6076
277.1375
28.9300
22.2959
299.4335
28.9100
17.0433
316.4768
28.8900
20.1623
336.6391
28.8500
14.2731
350.9121
28.8300
16.4489
367.3610
28.8100
5.6009
372.9619
28.7900
10.6888
383.6507
28.7700
16.1141
399.7648
28.7400
11.2221
410.9869
28.7000
13.2482
424.2351
28.5500
16.9167
441.1518
28.3800
49.5952
490.7470
28.3100
5.8805
496.6276
28.1600
13.6729
510.3005
28.0200
33.1968
543.4973
27.9200
17.0462
560.5435
27.8100
30.7735
591.3170
27.7000
6.2693
597.5863
27.5600
38.5340
636.1203
27.4200
54.1476
690.2679
27.3300
28.7354
719.0033
27.1900
54.4023
773.4056
27.0900
41.8040
815.2096
27.0400
48.4764
863.6860
26.9700
31.6696
895.3556
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:26:24
29.5400
0.7648
07:26:24
29.5500
0.3132
07:26:20
29.5500
0.3132
07:26:16
29.5600
0.4311
07:26:11
29.5600
20.7356
07:26:07
29.5800
1.3892
07:25:54
29.5800
0.4414
07:25:50
29.5700
0.4872
07:25:41
29.5500
2.7932
07:25:37
29.5400
4.0892
07:25:37
29.5500
0.4245
07:25:33
29.5500
0.4245
07:25:33
29.5600
3.0980
07:25:29
29.5600
2.3476
07:25:29
29.5600
0.7504
07:25:20
29.5600
0.7504
07:25:20
29.5700
0.4484
07:25:20
29.5700
0.4232
07:25:20
29.5700
0.5016
07:25:16
29.5700
0.4484
07:25:12
29.5700
0.4232
07:25:08
29.5700
1.3732
07:25:03
29.5600
4.3040
07:24:55
29.5500
2.0908
07:24:51
29.5400
4.7792
07:24:46
29.5200
3.6469
07:24:46
29.5100
2.0715
07:24:42
29.5000
18.0948
07:24:38
29.4900
5.5800
07:24:33
29.4900
2.5004
07:24:29
29.4800
6.0320
07:24:25
29.4900
1.9944
07:24:25
29.5000
0.4960
07:24:25
29.5000
4.8568
07:24:25
29.5000
1.9944
07:24:17
29.5000
0.4960
07:24:08
29.5000
6.9363
07:24:08
29.5000
0.4109
07:24:04
29.5100
6.3544
07:23:55
29.5100
0.6112
07:23:51
29.5100
7.7820
07:23:47
29.5000
0.4109
07:23:38
29.5100
0.4020
07:23:34
29.5100
4.1096
07:23:29
29.5100
19.9264
07:23:25
29.5300
6.2348
07:23:21
29.5300
6.2348
07:23:17
29.5400
4.2700
07:23:12
29.5600
10.9268
07:23:12
29.5700
8.8500
07:23:08
29.5700
3.5084
07:23:08
29.5800
5.3416
07:23:08
29.5800
15.3773
07:23:04
29.5800
45.2828
07:23:04
29.5800
20.7188
07:23:04
29.5900
1.2036
07:23:00
29.5900
1.2036
07:23:00
29.6000
0.4313
07:23:00
29.6000
0.0033
07:22:56
29.6000
0.3732
07:22:56
29.6000
0.0581
07:22:51
29.6000
0.3765
07:22:47
29.6000
3.0370
07:22:47
29.6000
0.4346
07:22:43
29.6000
0.4346
07:22:43
29.6100
1.1176
07:22:39
29.6100
1.1176
07:22:34
29.6200
30.2204
07:22:30
29.6300
6.2528
07:22:25
29.6400
0.5804
07:22:21
29.6400
0.4045
07:22:17
29.6500
6.9892
07:22:13
29.6500
2.0092
07:21:56
29.6400
0.4510
07:21:52
29.6500
0.3018
07:21:47
29.6500
8.8054
07:21:47
29.6500
0.3018
07:21:43
29.6500
0.3018
07:21:43
29.6600
1.9600
07:21:43
29.6600
2.0908
07:21:39
29.6600
1.9600
07:21:35
29.6600
4.0508
07:21:26
29.6700
0.4945
07:21:18
29.6800
0.8375
07:21:18
29.6800
16.4277
07:21:18
29.6800
0.3812
07:21:18
29.6900
0.4563
07:21:09
29.6900
4.4101
07:21:09
29.6900
0.4563
07:21:05
29.6900
0.4563
07:21:04
29.7000
0.3134
07:20:59
29.7000
0.3134
07:20:54
29.7100
0.3838
07:20:46
29.7100
3.9580
07:20:42
29.6900
2.8304
07:20:33
29.6800
0.3812
07:20:28
29.6900
0.3253
07:20:28
29.7000
6.1436
07:20:24
29.7000
6.1436
07:20:20
29.7100
14.5484
Switch to Spot