DYDX/USDT
1.533
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.7820
58.9299
29K
1.7740
70.2605
29K
1.7630
137.9063
29K
1.7490
735.8045
29K
1.7430
684.0474
28K
1.7340
617.8948
28K
1.7150
138.3555
27K
1.7030
355.7933
27K
1.6880
691.6142
27K
1.6820
243.5006
26K
1.6730
392.9439
26K
1.6690
719.8020
25K
1.6560
127.8923
24K
1.6430
529.5973
24K
1.6280
491.2038
24K
1.6180
606.4919
23K
1.6170
698.2658
23K
1.6130
466.8454
22K
1.6090
244.7350
22K
1.6060
545.3665
21K
1.6020
580.8594
21K
1.5990
767.1906
20K
1.5980
204.0890
19K
1.5940
615.9974
19K
1.5910
64.1560
19K
1.5870
650.4442
19K
1.5840
589.5539
18K
1.5830
264.7617
17K
1.5800
734.2823
17K
1.5790
842.5628
16K
1.5760
457.3230
15K
1.5720
648.7896
15K
1.5710
105.1129
14K
1.5690
166.1206
14K
1.5670
325.3502
14K
1.5630
731.6174
14K
1.5610
342.9949
13K
1.5600
559.9462
13K
1.5580
653.1538
12K
1.5550
777.9003
11K
1.5510
648.6951
11K
1.5500
350.0851
10K
1.5490
673.1614
10K
1.5460
579.8017
9K
1.5420
2,137.3403
8K
1.5390
2,243.5100
6K
1.5370
2,011.1901
4K
1.5350
2,034.1347
2K
1.533≈ 1.53
+ 0.00%
1.5310
2,589.7745
3K
1.5280
2,512.7780
5K
1.5250
2,389.8328
7K
1.5210
413.6263
8K
1.5160
726.4631
9K
1.5120
435.5576
9K
1.5100
494.3361
10K
1.5080
97.7965
10K
1.5030
303.8160
10K
1.4990
580.4699
11K
1.4960
876.3311
11K
1.4940
832.6477
12K
1.4910
364.2142
13K
1.4860
269.1297
13K
1.4830
362.3578
13K
1.4800
161.8083
13K
1.4780
421.6542
14K
1.4730
190.6885
14K
1.4690
233.4138
14K
1.4670
813.5176
15K
1.4630
667.4978
16K
1.4610
329.1367
16K
1.4570
664.0{4}7
17K
1.4520
694.9310
17K
1.4480
845.8048
18K
1.4430
137.0392
18K
1.4410
417.8439
19K
1.4370
172.8187
19K
1.4320
149.7596
19K
1.4280
303.3581
19K
1.4230
307.7368
20K
1.4180
668.0518
20K
1.4160
402.0034
21K
1.4050
353.2540
21K
1.3890
183.3262
21K
1.3750
86.9071
21K
1.3610
779.9645
22K
1.3560
194.8320
22K
1.3460
78.8651
23K
1.3390
1,014.0325
24K
1.3230
826.4927
24K
1.3100
243.5013
25K
1.2900
918.0725
26K
1.2800
1,164.8112
27K
1.2730
1,162.1308
28K
1.2580
549.9754
28K
1.2460
868.4641
29K
1.2370
538.4055
30K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
79K
0.8110
1,204.6678
81K
0.8090
872.7922
81K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
Price
Amount (DYDX)
Total (DYDX)
1.7820
58.9299
29K
1.7740
70.2605
29K
1.7630
137.9063
29K
1.7490
735.8045
29K
1.7430
684.0474
28K
1.7340
617.8948
28K
1.7150
138.3555
27K
1.7030
355.7933
27K
1.6880
691.6142
27K
1.6820
243.5006
26K
1.6730
392.9439
26K
1.6690
719.8020
25K
1.6560
127.8923
24K
1.6430
529.5973
24K
1.6280
491.2038
24K
1.6180
606.4919
23K
1.6170
698.2658
23K
1.6130
466.8454
22K
1.6090
244.7350
22K
1.6060
545.3665
21K
1.6020
580.8594
21K
1.5990
767.1906
20K
1.5980
204.0890
19K
1.5940
615.9974
19K
1.5910
64.1560
19K
1.5870
650.4442
19K
1.5840
589.5539
18K
1.5830
264.7617
17K
1.5800
734.2823
17K
1.5790
842.5628
16K
1.5760
457.3230
15K
1.5720
648.7896
15K
1.5710
105.1129
14K
1.5690
166.1206
14K
1.5670
325.3502
14K
1.5630
731.6174
14K
1.5610
342.9949
13K
1.5600
559.9462
13K
1.5580
653.1538
12K
1.5550
777.9003
11K
1.5510
648.6951
11K
1.5500
350.0851
10K
1.5490
673.1614
10K
1.5460
579.8017
9K
1.5420
2,137.3403
8K
1.5390
2,243.5100
6K
1.5370
2,011.1901
4K
1.5350
2,034.1347
2K
1.533≈ 1.53
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.533≈ 1.53
+ 0.00%
1.5310
2,589.7745
3K
1.5280
2,512.7780
5K
1.5250
2,389.8328
7K
1.5210
413.6263
8K
1.5160
726.4631
9K
1.5120
435.5576
9K
1.5100
494.3361
10K
1.5080
97.7965
10K
1.5030
303.8160
10K
1.4990
580.4699
11K
1.4960
876.3311
11K
1.4940
832.6477
12K
1.4910
364.2142
13K
1.4860
269.1297
13K
1.4830
362.3578
13K
1.4800
161.8083
13K
1.4780
421.6542
14K
1.4730
190.6885
14K
1.4690
233.4138
14K
1.4670
813.5176
15K
1.4630
667.4978
16K
1.4610
329.1367
16K
1.4570
664.0{4}7
17K
1.4520
694.9310
17K
1.4480
845.8048
18K
1.4430
137.0392
18K
1.4410
417.8439
19K
1.4370
172.8187
19K
1.4320
149.7596
19K
1.4280
303.3581
19K
1.4230
307.7368
20K
1.4180
668.0518
20K
1.4160
402.0034
21K
1.4050
353.2540
21K
1.3890
183.3262
21K
1.3750
86.9071
21K
1.3610
779.9645
22K
1.3560
194.8320
22K
1.3460
78.8651
23K
1.3390
1,014.0325
24K
1.3230
826.4927
24K
1.3100
243.5013
25K
1.2900
918.0725
26K
1.2800
1,164.8112
27K
1.2730
1,162.1308
28K
1.2580
549.9754
28K
1.2460
868.4641
29K
1.2370
538.4055
30K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
41K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
46K
0.8490
1,526.2671
47K
0.8480
2,499.0828
50K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
57K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
65K
0.8270
1,775.8614
67K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
69K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
75K
0.8170
632.6877
75K
0.8160
468.9534
76K
0.8150
196.1960
76K
0.8130
1,619.6196
78K
0.8120
1,719.8312
79K
0.8110
1,204.6678
81K
0.8090
872.7922
81K
0.8060
221.0194
82K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
88K
0.7990
915.6080
89K
0.7980
264.3679
89K
0.7950
706.2993
90K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
98K
Trades
Time
Price(USDT)
Amount(DYDX)
07:46:31
1.5330
8.6780
07:46:22
1.5340
16.7428
07:46:18
1.5350
20.0220
07:46:14
1.5350
50.0444
07:46:10
1.5350
29.0292
07:46:05
1.5350
1.7412
07:45:56
1.5350
3.4000
07:45:52
1.5350
48.0760
07:45:48
1.5360
29.5648
07:45:44
1.5360
29.2132
07:45:35
1.5350
1.9968
07:45:23
1.5340
45.2188
07:45:23
1.5340
18.8724
07:45:23
1.5340
66.0576
07:45:19
1.5340
18.8724
07:45:14
1.5340
84.9300
07:45:10
1.5360
3.3312
07:45:06
1.5370
12.7628
07:44:57
1.5370
67.9884
07:44:53
1.5360
19.8440
07:44:44
1.5350
43.7456
07:44:40
1.5350
1.6340
07:44:36
1.5350
1.4485
07:44:32
1.5350
4.9224
07:44:28
1.5350
1.6100
07:44:19
1.5350
102.7288
07:44:15
1.5340
2.8040
07:44:11
1.5330
1.5059
07:44:07
1.5330
33.9092
07:44:02
1.5330
1.6656
07:43:58
1.5320
14.0940
07:43:53
1.5330
2.5524
07:43:49
1.5330
3.2856
07:43:41
1.5340
414.5876
07:43:36
1.5320
1.4891
07:43:32
1.5330
1.3653
07:43:28
1.5330
12.6904
07:43:24
1.5340
63.3428
07:43:20
1.5330
1.9893
07:43:15
1.5330
1.8368
07:43:11
1.5330
2.0136
07:42:58
1.5320
5.4032
07:42:50
1.5330
1.7334
07:42:41
1.5340
17.8520
07:42:37
1.5340
391.4564
07:42:33
1.5340
1.4651
07:42:28
1.5330
44.8808
07:42:24
1.5330
62.9292
07:42:20
1.5320
15.7452
07:42:16
1.5310
6.4112
07:42:12
1.5320
938.0248
07:42:07
1.5320
47.8520
07:42:03
1.5320
16.8120
07:41:51
1.5320
11.9452
07:41:45
1.5330
7.5932
07:41:41
1.5320
6.1324
07:41:33
1.5320
9.4668
07:41:28
1.5320
115.5648
07:41:24
1.5320
12.5908
07:41:20
1.5310
76.8952
07:41:16
1.5300
7.7252
07:41:07
1.5320
1.6076
07:41:03
1.5320
11.1600
07:40:55
1.5320
3.6180
07:40:50
1.5330
3.9520
07:40:46
1.5330
14.0020
07:40:42
1.5340
10.6528
07:40:42
1.5340
2.4404
07:40:37
1.5340
2.4404
07:40:25
1.5360
7.7300
07:40:20
1.5360
1.6656
07:40:16
1.5360
23.6240
07:40:12
1.5370
20.6016
07:40:07
1.5360
50.9680
07:40:03
1.5360
2.4712
07:39:59
1.5360
6.1764
07:39:55
1.5360
1.6560
07:39:50
1.5350
4.5048
07:39:46
1.5360
3.0072
07:39:41
1.5360
1.3142
07:39:37
1.5360
1.5369
07:39:33
1.5360
56.9232
07:39:25
1.5350
1.9377
07:39:16
1.5340
1.6249
07:39:12
1.5340
20.3480
07:39:08
1.5350
101.3128
07:39:04
1.5350
6.3384
07:38:55
1.5340
3.0072
07:38:51
1.5340
1.3292
07:38:47
1.5340
6.8352
07:38:43
1.5340
3.3312
07:38:34
1.5340
1.6656
07:38:30
1.5340
1.6947
07:38:25
1.5340
32.4008
07:38:21
1.5340
6.8584
07:38:17
1.5340
69.1220
07:38:13
1.5340
10.3772
07:38:08
1.5350
52.9980
07:38:04
1.5360
1.3803
07:38:00
1.5360
3.6204
Switch to Spot