DYDX/USDT
1.147
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3640
216.8246
36K
1.3510
392.4315
36K
1.3340
1,062.1568
35K
1.3250
1,022.0439
34K
1.3190
827.9906
33K
1.3120
658.0468
32K
1.3080
700.1306
32K
1.2990
242.2331
31K
1.2880
161.3416
31K
1.2750
429.4945
31K
1.2560
349.5394
30K
1.2470
876.1008
30K
1.2390
117.7589
29K
1.2350
829.4032
29K
1.2310
290.7820
28K
1.2260
766.4665
28K
1.2240
1,002.6405
27K
1.2230
807.7398
26K
1.2220
304.7818
25K
1.2180
785.5014
25K
1.2170
628.4199
24K
1.2130
331.4298
23K
1.2120
834.3059
23K
1.2100
693.3689
22K
1.2060
740.0649
22K
1.2050
370.0786
21K
1.2030
525.9216
20K
1.2000
516.8451
20K
1.1990
913.2642
19K
1.1950
1,007.3524
18K
1.1910
820.7060
17K
1.1870
437.4030
17K
1.1850
205.6336
16K
1.1840
99.1569
16K
1.1800
968.6595
16K
1.1790
258.2209
15K
1.1770
880.7308
15K
1.1760
723.8714
14K
1.1730
415.5955
13K
1.1690
1,134.8154
13K
1.1670
978.4285
12K
1.1640
347.0724
11K
1.1630
853.6829
10K
1.1620
646.5165
9K
1.1600
412.2152
9K
1.1580
2,795.6302
8K
1.1530
2,775.4615
6K
1.1490
2,733.0958
3K
1.147≈ 1.14
+ 0.00%
1.1450
2,886.0646
3K
1.1400
2,942.2269
6K
1.1340
3,084.6230
9K
1.1310
435.2327
9K
1.1280
974.4187
10K
1.1260
118.6033
10K
1.1240
1,180.2083
12K
1.1200
129.0300
12K
1.1170
1,094.5347
13K
1.1120
324.7984
13K
1.1080
538.8549
14K
1.1060
677.3172
14K
1.1030
257.7982
15K
1.1010
240.8972
15K
1.0960
136.5089
15K
1.0940
1,037.2209
16K
1.0910
552.6513
17K
1.0860
1,123.8140
18K
1.0810
733.3150
18K
1.0760
386.7401
19K
1.0740
1,081.7257
20K
1.0700
515.2234
20K
1.0670
148.4722
21K
1.0650
129.5784
21K
1.0600
912.9514
22K
1.0570
123.2512
22K
1.0550
702.2652
22K
1.0500
969.3091
23K
1.0480
457.3328
24K
1.0430
1,099.8390
25K
1.0410
577.0088
26K
1.0390
743.3514
26K
1.0360
1,116.6115
27K
1.0300
741.0145
28K
1.0250
1,161.9312
29K
1.0200
1,043.9380
30K
1.0110
879.7349
31K
1.0010
1,093.8820
32K
0.9810
1,498.4228
34K
0.9670
691.4914
35K
0.9550
103.2535
35K
0.9450
1,173.3755
36K
0.9400
145.8163
36K
0.9320
429.4959
36K
0.9250
892.8860
37K
0.9150
97.0462
37K
0.8970
722.9794
38K
0.8830
416.4062
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
36K
1.3640
216.8246
36K
1.3510
392.4315
36K
1.3340
1,062.1568
35K
1.3250
1,022.0439
34K
1.3190
827.9906
33K
1.3120
658.0468
32K
1.3080
700.1306
32K
1.2990
242.2331
31K
1.2880
161.3416
31K
1.2750
429.4945
31K
1.2560
349.5394
30K
1.2470
876.1008
30K
1.2390
117.7589
29K
1.2350
829.4032
29K
1.2310
290.7820
28K
1.2260
766.4665
28K
1.2240
1,002.6405
27K
1.2230
807.7398
26K
1.2220
304.7818
25K
1.2180
785.5014
25K
1.2170
628.4199
24K
1.2130
331.4298
23K
1.2120
834.3059
23K
1.2100
693.3689
22K
1.2060
740.0649
22K
1.2050
370.0786
21K
1.2030
525.9216
20K
1.2000
516.8451
20K
1.1990
913.2642
19K
1.1950
1,007.3524
18K
1.1910
820.7060
17K
1.1870
437.4030
17K
1.1850
205.6336
16K
1.1840
99.1569
16K
1.1800
968.6595
16K
1.1790
258.2209
15K
1.1770
880.7308
15K
1.1760
723.8714
14K
1.1730
415.5955
13K
1.1690
1,134.8154
13K
1.1670
978.4285
12K
1.1640
347.0724
11K
1.1630
853.6829
10K
1.1620
646.5165
9K
1.1600
412.2152
9K
1.1580
2,795.6302
8K
1.1530
2,775.4615
6K
1.1490
2,733.0958
3K
1.147≈ 1.14
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.147≈ 1.14
+ 0.00%
1.1450
2,886.0646
3K
1.1400
2,942.2269
6K
1.1340
3,084.6230
9K
1.1310
435.2327
9K
1.1280
974.4187
10K
1.1260
118.6033
10K
1.1240
1,180.2083
12K
1.1200
129.0300
12K
1.1170
1,094.5347
13K
1.1120
324.7984
13K
1.1080
538.8549
14K
1.1060
677.3172
14K
1.1030
257.7982
15K
1.1010
240.8972
15K
1.0960
136.5089
15K
1.0940
1,037.2209
16K
1.0910
552.6513
17K
1.0860
1,123.8140
18K
1.0810
733.3150
18K
1.0760
386.7401
19K
1.0740
1,081.7257
20K
1.0700
515.2234
20K
1.0670
148.4722
21K
1.0650
129.5784
21K
1.0600
912.9514
22K
1.0570
123.2512
22K
1.0550
702.2652
22K
1.0500
969.3091
23K
1.0480
457.3328
24K
1.0430
1,099.8390
25K
1.0410
577.0088
26K
1.0390
743.3514
26K
1.0360
1,116.6115
27K
1.0300
741.0145
28K
1.0250
1,161.9312
29K
1.0200
1,043.9380
30K
1.0110
879.7349
31K
1.0010
1,093.8820
32K
0.9810
1,498.4228
34K
0.9670
691.4914
35K
0.9550
103.2535
35K
0.9450
1,173.3755
36K
0.9400
145.8163
36K
0.9320
429.4959
36K
0.9250
892.8860
37K
0.9150
97.0462
37K
0.8970
722.9794
38K
0.8830
416.4062
39K
0.8630
689.7343
39K
0.8620
1,608.9148
41K
0.8610
3,273.8389
44K
0.8600
975.2886
45K
0.8580
1,559.0360
47K
0.8570
2,592.2189
49K
0.8560
262.4453
49K
0.8540
3,316.7825
53K
0.8530
1,381.3176
54K
0.8510
144.0958
54K
0.8490
1,526.2671
56K
0.8480
2,499.0828
58K
0.8460
2,623.5727
61K
0.8450
1,727.7563
63K
0.8440
288.3574
63K
0.8420
591.6584
64K
0.8410
204.1783
64K
0.8380
1,617.6979
65K
0.8370
2,203.3602
68K
0.8350
2,586.6084
70K
0.8330
852.9541
71K
0.8320
1,116.1413
72K
0.8300
1,337.3519
74K
0.8270
1,775.8614
75K
0.8260
1,527.1390
77K
0.8250
120.1388
77K
0.8240
602.4493
78K
0.8230
137.0565
78K
0.8220
2,051.0630
80K
0.8200
453.7199
80K
0.8180
3,236.0552
83K
0.8170
632.6877
84K
0.8160
468.9534
85K
0.8150
196.1960
85K
0.8130
1,619.6196
86K
0.8120
1,719.8312
88K
0.8110
1,204.6678
89K
0.8090
872.7922
90K
0.8060
221.0194
90K
0.8050
1,233.1942
92K
0.8040
1,136.6062
93K
0.8030
1,463.6363
94K
0.8010
724.6397
95K
0.8000
1,451.8703
96K
0.7990
915.6080
97K
0.7980
264.3679
98K
0.7950
706.2993
98K
0.7920
1,912.9777
100K
0.7910
1,830.3513
102K
0.7900
2,016.3918
104K
0.7890
1,113.4079
105K
0.7870
1,433.5155
107K
Trades
Time
Price(USDT)
Amount(DYDX)
08:50:43
1.1470
1.7796
08:50:38
1.1470
3.1000
08:50:33
1.1480
9.8316
08:50:29
1.1480
18.5076
08:50:25
1.1480
2.3732
08:50:12
1.1470
5.4492
08:50:07
1.1470
13.1660
08:50:03
1.1480
1.8610
08:49:59
1.1480
10.0996
08:49:46
1.1480
2.1392
08:49:42
1.1480
4.4448
08:49:38
1.1480
10.6196
08:49:33
1.1480
70.3688
08:49:29
1.1490
27.7232
08:49:25
1.1490
1.5036
08:49:16
1.1500
67.7524
08:49:12
1.1500
1.6024
08:49:08
1.1500
2.7764
08:49:00
1.1500
1.6841
08:48:55
1.1500
344.3412
08:48:47
1.1500
34.1420
08:48:43
1.1500
2.7268
08:48:38
1.1500
2.1820
08:48:34
1.1500
9.1344
08:48:30
1.1500
12.3628
08:48:25
1.1510
8.1828
08:48:21
1.1510
1.6263
08:48:17
1.1510
1.8736
08:48:12
1.1510
14.0292
08:48:08
1.1520
14.9252
08:48:04
1.1530
13.0800
08:48:00
1.1530
65.9120
08:47:55
1.1530
1.4669
08:47:51
1.1530
1.3956
08:47:47
1.1530
6.2088
08:47:39
1.1540
11.7476
08:47:35
1.1540
16.8484
08:47:30
1.1530
19.0028
08:47:26
1.1530
21.7812
08:47:22
1.1520
6.4072
08:47:17
1.1530
1.6200
08:47:13
1.1530
22.5188
08:47:09
1.1530
1.6401
08:47:05
1.1530
7.9104
08:47:01
1.1540
1.5792
08:46:57
1.1550
54.0500
08:46:52
1.1540
38.8932
08:46:48
1.1540
1.4007
08:46:40
1.1550
30.7924
08:46:36
1.1550
3.7180
08:46:31
1.1550
1.8967
08:46:27
1.1540
1.7538
08:46:23
1.1550
38.3236
08:46:18
1.1530
112.0568
08:46:14
1.1530
127.7048
08:46:10
1.1530
166.1712
08:46:05
1.1520
40.1628
08:46:01
1.1500
5.9028
08:45:57
1.1510
7.9424
08:45:52
1.1510
1.6376
08:45:44
1.1510
1.4659
08:45:36
1.1510
10.6508
08:45:31
1.1520
40.3220
08:45:27
1.1510
16.2624
08:45:23
1.1520
40.7352
08:45:19
1.1510
8.5836
08:45:10
1.1510
7.2940
08:45:06
1.1510
143.3928
08:45:01
1.1520
28.3748
08:44:57
1.1510
1.7912
08:44:53
1.1520
181.1508
08:44:49
1.1520
65.5092
08:44:45
1.1520
2.2744
08:44:41
1.1520
1.4917
08:44:32
1.1520
1.3881
08:44:28
1.1520
1.8393
08:44:24
1.1520
7.7680
08:44:20
1.1520
6.9824
08:44:11
1.1520
10.7700
08:44:07
1.1520
42.7028
08:44:02
1.1530
1.9984
08:43:58
1.1520
4.4932
08:43:54
1.1520
1.5216
08:43:45
1.1520
441.0904
08:43:41
1.1520
24.5068
08:43:37
1.1530
1.3359
08:43:33
1.1520
1.3605
08:43:29
1.1530
52.2056
08:43:16
1.1530
1.9729
08:43:12
1.1530
1.5996
08:43:07
1.1530
38.9752
08:43:03
1.1530
36.0644
08:42:55
1.1530
6.0652
08:42:46
1.1540
4.8160
08:42:42
1.1530
37.3716
08:42:38
1.1540
1.4412
08:42:34
1.1540
7.7400
08:42:29
1.1540
223.8512
08:42:25
1.1550
1.5680
08:42:21
1.1540
4.3320
Switch to Spot