DYDX/USDT
1.291
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5050
184.7124
51K
1.4980
357.1687
50K
1.4850
509.2377
50K
1.4710
254.2810
50K
1.4520
670.7837
49K
1.4430
583.9885
49K
1.4260
899.6312
48K
1.4190
819.3186
47K
1.4150
516.9201
46K
1.4080
456.2917
46K
1.4030
760.7022
45K
1.3960
64.4774
45K
1.3870
188.3201
45K
1.3800
1,005.3577
44K
1.3690
626.4121
43K
1.3610
448.8492
43K
1.3580
113.6853
42K
1.3570
273.9505
42K
1.3560
514.7683
42K
1.3520
338.4163
41K
1.3500
453.5532
41K
1.3480
180.3343
41K
1.3460
620.8248
40K
1.3430
969.5753
40K
1.3420
88.0629
39K
1.3410
822.7373
39K
1.3400
336.7730
38K
1.3390
215.0504
38K
1.3370
331.4415
37K
1.3360
405.4317
37K
1.3350
363.7614
37K
1.3340
921.3168
36K
1.3330
858.5676
35K
1.3320
212.3057
35K
1.3310
345.7829
34K
1.3280
637.9532
34K
1.3260
433.0486
33K
1.3240
1,352.9258
33K
1.3210
742.0650
32K
1.3200
395.6926
31K
1.3180
887.1682
30K
1.3160
597.3645
30K
1.3150
275.1258
29K
1.3130
558.2922
29K
1.3120
463.3209
28K
1.3100
528.1549
28K
1.3090
1,611.0552
27K
1.3080
764.2100
25K
1.3070
831.5778
25K
1.3060
729.4609
24K
1.3050
918.1107
23K
1.3020
765.2918
22K
1.3010
118.0046
21K
1.2990
3,005.5670
21K
1.2980
2,651.5243
18K
1.2960
5,378.3641
16K
1.2950
2,705.4443
10K
1.2930
3,048.2891
8K
1.2920
2,546.2861
5K
1.2910
2,026.4764
2K
1.291≈ 1.29
+ 0.00%
1.2900
34.8492
34.8492
1.2890
2,568.4484
3K
1.2880
2,928.7852
6K
1.2870
2,694.5240
8K
1.2840
2,556.5138
11K
1.2820
2,632.7211
13K
1.2810
2,651.1787
16K
1.2800
3,635.7945
20K
1.2770
3,062.0636
23K
1.2760
903.2899
24K
1.2740
1,315.2691
25K
1.2730
453.3929
25K
1.2710
294.7439
26K
1.2690
706.0657
26K
1.2680
610.8674
27K
1.2670
565.6197
28K
1.2660
1,130.0659
29K
1.2640
226.1286
29K
1.2620
573.7662
30K
1.2610
493.2428
30K
1.2600
976.7335
31K
1.2580
1,485.9716
33K
1.2570
490.1137
33K
1.2550
1,596.2749
35K
1.2530
252.5837
35K
1.2500
342.3848
35K
1.2480
985.0450
36K
1.2470
771.2725
37K
1.2450
661.9236
38K
1.2430
954.0056
39K
1.2410
381.9255
39K
1.2400
482.8624
39K
1.2370
678.3529
40K
1.2360
165.2045
40K
1.2330
930.6488
41K
1.2320
996.7785
42K
1.2310
475.1179
43K
1.2300
343.8432
43K
1.2290
671.7738
44K
1.2280
771.8493
44K
1.2260
755.6795
45K
1.2250
538.5984
46K
1.2240
642.1589
46K
1.2210
1,050.7212
47K
1.2200
662.6140
48K
1.2170
345.7271
48K
1.2140
209.0265
49K
1.2120
481.1020
49K
1.2100
439.9568
50K
1.2090
631.7693
50K
1.2070
961.0846
51K
1.2030
962.6591
52K
1.2020
198.1049
52K
1.2000
253.7518
53K
1.1980
491.1972
53K
1.1970
312.4048
53K
1.1940
794.4912
54K
1.1930
285.7529
54K
1.1920
394.5899
55K
1.1890
907.4710
56K
1.1880
301.6206
56K
1.1850
586.9547
57K
1.1830
287.4604
57K
1.1820
186.7795
57K
1.1790
630.5414
58K
1.1770
539.4134
58K
1.1720
665.3737
59K
1.1710
560.5851
60K
1.1560
1,016.2842
61K
1.1510
92.8615
61K
1.1350
1,170.4412
62K
1.1310
382.1131
62K
1.1250
382.2856
63K
1.1110
213.4761
63K
1.1060
150.6342
63K
1.1050
540.7760
63K
1.0980
1,290.1908
65K
1.0890
293.7767
65K
1.0870
80.6435
65K
1.0800
136.6662
65K
1.0760
995.1127
66K
1.0660
528.6369
67K
1.0600
1,075.4095
68K
1.0560
1,116.8541
69K
1.0510
391.4427
69K
1.0430
1,348.6873
71K
1.0370
104.2999
71K
1.0350
1,129.3401
72K
1.0250
210.8031
72K
1.0190
787.7965
73K
1.0130
1,241.2004
74K
1.0080
368.5556
75K
0.9980
1,316.3766
76K
0.9940
663.5321
77K
0.9930
478.7662
77K
0.9790
308.7826
77K
0.0040
250.0000
78K
0.0010
4,600.0000
82K
Price
Amount (DYDX)
Total (DYDX)
1.5050
184.7124
51K
1.4980
357.1687
50K
1.4850
509.2377
50K
1.4710
254.2810
50K
1.4520
670.7837
49K
1.4430
583.9885
49K
1.4260
899.6312
48K
1.4190
819.3186
47K
1.4150
516.9201
46K
1.4080
456.2917
46K
1.4030
760.7022
45K
1.3960
64.4774
45K
1.3870
188.3201
45K
1.3800
1,005.3577
44K
1.3690
626.4121
43K
1.3610
448.8492
43K
1.3580
113.6853
42K
1.3570
273.9505
42K
1.3560
514.7683
42K
1.3520
338.4163
41K
1.3500
453.5532
41K
1.3480
180.3343
41K
1.3460
620.8248
40K
1.3430
969.5753
40K
1.3420
88.0629
39K
1.3410
822.7373
39K
1.3400
336.7730
38K
1.3390
215.0504
38K
1.3370
331.4415
37K
1.3360
405.4317
37K
1.3350
363.7614
37K
1.3340
921.3168
36K
1.3330
858.5676
35K
1.3320
212.3057
35K
1.3310
345.7829
34K
1.3280
637.9532
34K
1.3260
433.0486
33K
1.3240
1,352.9258
33K
1.3210
742.0650
32K
1.3200
395.6926
31K
1.3180
887.1682
30K
1.3160
597.3645
30K
1.3150
275.1258
29K
1.3130
558.2922
29K
1.3120
463.3209
28K
1.3100
528.1549
28K
1.3090
1,611.0552
27K
1.3080
764.2100
25K
1.3070
831.5778
25K
1.3060
729.4609
24K
1.3050
918.1107
23K
1.3020
765.2918
22K
1.3010
118.0046
21K
1.2990
3,005.5670
21K
1.2980
2,651.5243
18K
1.2960
5,378.3641
16K
1.2950
2,705.4443
10K
1.2930
3,048.2891
8K
1.2920
2,546.2861
5K
1.2910
2,026.4764
2K
1.291≈ 1.29
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.291≈ 1.29
+ 0.00%
1.2900
34.8492
34.8492
1.2890
2,568.4484
3K
1.2880
2,928.7852
6K
1.2870
2,694.5240
8K
1.2840
2,556.5138
11K
1.2820
2,632.7211
13K
1.2810
2,651.1787
16K
1.2800
3,635.7945
20K
1.2770
3,062.0636
23K
1.2760
903.2899
24K
1.2740
1,315.2691
25K
1.2730
453.3929
25K
1.2710
294.7439
26K
1.2690
706.0657
26K
1.2680
610.8674
27K
1.2670
565.6197
28K
1.2660
1,130.0659
29K
1.2640
226.1286
29K
1.2620
573.7662
30K
1.2610
493.2428
30K
1.2600
976.7335
31K
1.2580
1,485.9716
33K
1.2570
490.1137
33K
1.2550
1,596.2749
35K
1.2530
252.5837
35K
1.2500
342.3848
35K
1.2480
985.0450
36K
1.2470
771.2725
37K
1.2450
661.9236
38K
1.2430
954.0056
39K
1.2410
381.9255
39K
1.2400
482.8624
39K
1.2370
678.3529
40K
1.2360
165.2045
40K
1.2330
930.6488
41K
1.2320
996.7785
42K
1.2310
475.1179
43K
1.2300
343.8432
43K
1.2290
671.7738
44K
1.2280
771.8493
44K
1.2260
755.6795
45K
1.2250
538.5984
46K
1.2240
642.1589
46K
1.2210
1,050.7212
47K
1.2200
662.6140
48K
1.2170
345.7271
48K
1.2140
209.0265
49K
1.2120
481.1020
49K
1.2100
439.9568
50K
1.2090
631.7693
50K
1.2070
961.0846
51K
1.2030
962.6591
52K
1.2020
198.1049
52K
1.2000
253.7518
53K
1.1980
491.1972
53K
1.1970
312.4048
53K
1.1940
794.4912
54K
1.1930
285.7529
54K
1.1920
394.5899
55K
1.1890
907.4710
56K
1.1880
301.6206
56K
1.1850
586.9547
57K
1.1830
287.4604
57K
1.1820
186.7795
57K
1.1790
630.5414
58K
1.1770
539.4134
58K
1.1720
665.3737
59K
1.1710
560.5851
60K
1.1560
1,016.2842
61K
1.1510
92.8615
61K
1.1350
1,170.4412
62K
1.1310
382.1131
62K
1.1250
382.2856
63K
1.1110
213.4761
63K
1.1060
150.6342
63K
1.1050
540.7760
63K
1.0980
1,290.1908
65K
1.0890
293.7767
65K
1.0870
80.6435
65K
1.0800
136.6662
65K
1.0760
995.1127
66K
1.0660
528.6369
67K
1.0600
1,075.4095
68K
1.0560
1,116.8541
69K
1.0510
391.4427
69K
1.0430
1,348.6873
71K
1.0370
104.2999
71K
1.0350
1,129.3401
72K
1.0250
210.8031
72K
1.0190
787.7965
73K
1.0130
1,241.2004
74K
1.0080
368.5556
75K
0.9980
1,316.3766
76K
0.9940
663.5321
77K
0.9930
478.7662
77K
0.9790
308.7826
77K
0.0040
250.0000
78K
0.0010
4,600.0000
82K
Trades
Time
Price(USDT)
Amount(DYDX)
00:49:48
1.2910
1.5514
00:49:48
1.2910
1.3331
00:49:48
1.2910
26.1368
00:49:48
1.2910
31.3532
00:49:48
1.2910
15.4824
00:49:48
1.2910
115.0888
00:49:48
1.2910
236.5916
00:49:48
1.2910
126.6944
00:49:40
1.2910
9.8448
00:49:24
1.2910
15.4292
00:49:24
1.2910
3.3308
00:49:12
1.2910
6.2444
00:48:59
1.2910
1.5514
00:48:45
1.2910
1.3331
00:47:51
1.2920
3.2536
00:47:37
1.2910
26.1368
00:46:57
1.2920
18.6236
00:46:33
1.2930
30.8372
00:46:22
1.2930
107.5240
00:45:48
1.2910
15.4824
00:45:08
1.2920
46.3208
00:44:51
1.2920
12.8160
00:44:27
1.2920
49.1080
00:44:14
1.2920
146.4244
00:44:01
1.2930
153.1608
00:43:40
1.2910
20.2100
00:43:28
1.2910
38.6064
00:43:14
1.2920
40.6512
00:43:00
1.2910
12.4596
00:42:47
1.2920
114.0844
00:42:17
1.2910
96.9568
00:42:05
1.2890
52.0164
00:41:49
1.2890
1.3844
00:41:06
1.2880
42.8844
00:40:24
1.2870
17.0068
00:40:24
1.2870
47.3804
00:40:20
1.2880
145.6090
00:39:56
1.2880
33.4270
00:39:56
1.2880
17.3762
00:38:48
1.2880
47.3804
00:38:35
1.2880
61.0848
00:38:31
1.2880
116.7590
00:38:31
1.2880
2,383.3562
00:38:21
1.2880
242.6004
00:37:49
1.2830
35.8652
00:37:36
1.2840
7.4248
00:37:23
1.2830
2.1184
00:37:11
1.2820
31.5196
00:36:59
1.2810
3.2356
00:36:41
1.2810
32.5268
00:36:29
1.2810
2.4312
00:36:15
1.2820
20.8448
00:35:59
1.2820
2.7452
00:35:40
1.2830
2.5108
00:35:27
1.2820
39.0628
00:35:14
1.2800
29.8708
00:35:02
1.2800
14.5788
00:35:02
1.2800
1.9949
00:35:02
1.2810
28.5984
00:35:02
1.2810
22.7571
00:34:50
1.2810
1.9949
00:34:18
1.2830
23.3772
00:34:06
1.2830
20.9800
00:33:54
1.2840
43.9072
00:33:40
1.2840
6.8364
00:33:20
1.2840
1.6984
00:33:07
1.2830
5.2680
00:32:55
1.2830
11.7684
00:32:43
1.2830
4.3416
00:32:30
1.2820
3.4048
00:32:09
1.2830
35.6428
00:31:43
1.2790
42.8432
00:31:29
1.2790
25.2028
00:31:08
1.2780
56.7508
00:31:08
1.2790
7.9868
00:31:08
1.2790
1.6792
00:31:08
1.2790
7.2428
00:30:54
1.2790
7.9868
00:30:38
1.2800
3.3136
00:30:24
1.2800
13.6828
00:30:02
1.2790
1.6792
00:29:50
1.2790
32.5028
00:29:50
1.2800
16.9088
00:29:37
1.2800
20.8284
00:29:37
1.2800
16.9088
00:29:24
1.2800
75.6828
00:29:24
1.2810
16.9088
00:29:19
1.2820
28.6244
00:29:02
1.2820
16.9088
00:28:34
1.2840
23.6764
00:28:26
1.2840
23.1236
00:28:26
1.2840
6.8728
00:28:26
1.2840
16.8036
00:28:13
1.2840
6.8728
00:27:57
1.2840
0.0024
00:27:57
1.2840
3.6860
00:27:57
1.2840
1.5228
00:27:57
1.2840
2.8472
00:27:57
1.2840
15.6204
00:27:44
1.2840
3.6860
Switch to Spot