DOT/USDT
5.037
≈ 5.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
5.2220
9,003.6691
373K
5.2160
11,025.3899
364K
5.2110
8,679.9901
353K
5.2090
5,534.1505
344K
5.2030
3,916.3055
338K
5.1960
3,046.2278
335K
5.1920
9,915.7857
332K
5.1880
6,327.4447
322K
5.1800
7,927.7840
315K
5.1710
7,000.6040
307K
5.1630
7,760.8465
300K
5.1590
6,046.5568
293K
5.1570
6,821.9049
287K
5.1540
4,305.5026
280K
5.1520
10,675.2856
275K
5.1470
10,760.7077
265K
5.1440
5,244.2042
254K
5.1420
7,214.0542
249K
5.1390
7,357.5430
242K
5.1350
7,646.2996
234K
5.1310
6,134.8790
227K
5.1290
3,929.3199
220K
5.1250
3,560.1345
216K
5.1220
5,656.2222
213K
5.1210
3,707.3493
207K
5.1200
4,665.9643
204K
5.1190
3,845.0693
199K
5.1170
4,142.8227
195K
5.1160
4,075.9691
191K
5.1150
3,356.5799
187K
5.1130
5,364.7748
183K
5.1110
3,921.3779
178K
5.1090
3,435.4831
174K
5.1080
5,132.9917
171K
5.1070
4,678.7347
166K
5.1060
3,615.4364
161K
5.1040
5,374.7932
157K
5.1020
3,146.8276
152K
5.1010
5,783.0116
149K
5.1000
3,856.7701
143K
5.0970
3,378.4658
139K
5.0960
5,517.7580
136K
5.0950
3,140.7676
130K
5.0930
4,284.5841
127K
5.0910
5,281.5768
123K
5.0890
3,174.4997
118K
5.0870
4,342.4796
114K
5.0860
4,778.0666
110K
5.0840
5,069.2109
105K
5.0820
3,765.8075
100K
5.0790
3,402.0153
96K
5.0780
3,883.5560
93K
5.0750
3,457.7109
89K
5.0740
3,294.3044
86K
5.0720
3,502.3785
82K
5.0710
4,973.9928
79K
5.0700
5,397.6550
74K
5.0680
5,226.0{3}24
68K
5.0650
3,312.9359
63K
5.0640
4,052.3068
60K
5.0630
5,411.5101
56K
5.0620
4,618.4401
50K
5.0590
3,811.6874
46K
5.0570
3,023.1942
42K
5.0560
5,590.2886
39K
5.0550
5,338.4873
33K
5.0530
3,580.3206
28K
5.0520
3,310.3349
25K
5.0510
3,886.2386
21K
5.0490
5,909.1201
17K
5.0480
3,006.2393
11K
5.0470
5,598.9477
8K
5.0450
673.3495
3K
5.0430
739.3410
2K
5.0420
700.5990
1K
5.0390
696.1373
696.1373
5.037≈ 5.03
+ 0.00%
5.0350
669.8241
669.8241
5.0300
673.5052
1K
5.0240
666.6873
2K
5.0200
5,287.8848
7K
5.0150
3,935.8066
11K
5.0130
4,777.1906
16K
5.0110
4,075.6844
20K
5.0080
5,366.4214
25K
5.0040
5,182.5285
31K
5.0000
4,217.4974
35K
4.9960
3,740.1073
39K
4.9920
3,101.4525
42K
4.9900
4,052.7403
46K
4.9860
5,589.2563
51K
4.9810
5,627.2168
57K
4.9770
3,401.0877
60K
4.9720
3,550.8513
64K
4.9700
5,050.1289
69K
4.9650
5,819.3219
75K
4.9600
5,762.4554
81K
4.9580
5,658.8138
86K
4.9530
5,936.4586
92K
4.9480
5,906.3160
98K
4.9440
5,223.8290
103K
4.9420
3,541.1597
107K
4.9400
5,101.4068
112K
4.9350
4,565.9163
116K
4.9310
5,270.3538
122K
4.9290
3,681.0058
125K
4.9260
4,000.3617
129K
4.9240
4,720.0652
134K
4.9220
6,049.8562
140K
4.9200
3,245.0750
143K
4.9100
5,406.2353
149K
4.9010
4,598.8644
153K
4.8920
7,437.1515
161K
4.8840
4,218.5746
165K
4.8740
9,492.5703
175K
4.8650
5,856.8437
180K
4.8550
10,332.6377
191K
4.8460
6,000.9493
197K
4.8410
3,838.5369
201K
4.8360
8,203.9838
209K
4.8280
10,066.3293
219K
4.8210
12,262.6342
231K
4.8180
9,868.9970
241K
4.8120
3,556.0367
245K
4.8050
11,502.0846
256K
3.6720
508.6876
257K
3.6690
82.7348
257K
3.6650
822.6093
258K
3.6640
233.7921
258K
3.6630
171.7567
258K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
262K
3.6510
143.3953
263K
3.6500
1,266.2647
264K
3.6480
947.3645
265K
3.6470
209.1829
265K
3.6460
388.2896
265K
3.6450
1,586.9162
267K
3.6440
500.2945
267K
3.6430
980.3325
268K
3.6420
143.4539
269K
3.6390
1,149.5223
270K
3.6380
445.0069
270K
3.6370
457.0959
271K
3.6360
393.4271
271K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
273K
3.6310
1,550.2343
274K
3.6290
360.4037
275K
3.6280
286.5716
275K
3.6260
525.7016
275K
3.6240
87.3601
276K
3.6230
391.9037
276K
3.6210
448.3780
276K
3.6180
478.8125
277K
3.6170
70.8787
277K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
279K
3.6120
415.1525
279K
3.6100
1,581.0062
281K
3.6090
71.7569
281K
3.6070
759.7399
281K
3.6060
591.8232
282K
3.6040
169.6298
282K
3.6030
739.2876
283K
3.6010
431.5251
283K
3.5990
1,197.5203
284K
3.5960
348.2839
285K
3.5940
530.1449
285K
Price
Amount (DOT)
Total (DOT)
5.2220
9,003.6691
373K
5.2160
11,025.3899
364K
5.2110
8,679.9901
353K
5.2090
5,534.1505
344K
5.2030
3,916.3055
338K
5.1960
3,046.2278
335K
5.1920
9,915.7857
332K
5.1880
6,327.4447
322K
5.1800
7,927.7840
315K
5.1710
7,000.6040
307K
5.1630
7,760.8465
300K
5.1590
6,046.5568
293K
5.1570
6,821.9049
287K
5.1540
4,305.5026
280K
5.1520
10,675.2856
275K
5.1470
10,760.7077
265K
5.1440
5,244.2042
254K
5.1420
7,214.0542
249K
5.1390
7,357.5430
242K
5.1350
7,646.2996
234K
5.1310
6,134.8790
227K
5.1290
3,929.3199
220K
5.1250
3,560.1345
216K
5.1220
5,656.2222
213K
5.1210
3,707.3493
207K
5.1200
4,665.9643
204K
5.1190
3,845.0693
199K
5.1170
4,142.8227
195K
5.1160
4,075.9691
191K
5.1150
3,356.5799
187K
5.1130
5,364.7748
183K
5.1110
3,921.3779
178K
5.1090
3,435.4831
174K
5.1080
5,132.9917
171K
5.1070
4,678.7347
166K
5.1060
3,615.4364
161K
5.1040
5,374.7932
157K
5.1020
3,146.8276
152K
5.1010
5,783.0116
149K
5.1000
3,856.7701
143K
5.0970
3,378.4658
139K
5.0960
5,517.7580
136K
5.0950
3,140.7676
130K
5.0930
4,284.5841
127K
5.0910
5,281.5768
123K
5.0890
3,174.4997
118K
5.0870
4,342.4796
114K
5.0860
4,778.0666
110K
5.0840
5,069.2109
105K
5.0820
3,765.8075
100K
5.0790
3,402.0153
96K
5.0780
3,883.5560
93K
5.0750
3,457.7109
89K
5.0740
3,294.3044
86K
5.0720
3,502.3785
82K
5.0710
4,973.9928
79K
5.0700
5,397.6550
74K
5.0680
5,226.0{3}24
68K
5.0650
3,312.9359
63K
5.0640
4,052.3068
60K
5.0630
5,411.5101
56K
5.0620
4,618.4401
50K
5.0590
3,811.6874
46K
5.0570
3,023.1942
42K
5.0560
5,590.2886
39K
5.0550
5,338.4873
33K
5.0530
3,580.3206
28K
5.0520
3,310.3349
25K
5.0510
3,886.2386
21K
5.0490
5,909.1201
17K
5.0480
3,006.2393
11K
5.0470
5,598.9477
8K
5.0450
673.3495
3K
5.0430
739.3410
2K
5.0420
700.5990
1K
5.0390
696.1373
696.1373
5.037≈ 5.03
+ 0.00%
Price
Amount (DOT)
Total (DOT)
5.037≈ 5.03
+ 0.00%
5.0350
669.8241
669.8241
5.0300
673.5052
1K
5.0240
666.6873
2K
5.0200
5,287.8848
7K
5.0150
3,935.8066
11K
5.0130
4,777.1906
16K
5.0110
4,075.6844
20K
5.0080
5,366.4214
25K
5.0040
5,182.5285
31K
5.0000
4,217.4974
35K
4.9960
3,740.1073
39K
4.9920
3,101.4525
42K
4.9900
4,052.7403
46K
4.9860
5,589.2563
51K
4.9810
5,627.2168
57K
4.9770
3,401.0877
60K
4.9720
3,550.8513
64K
4.9700
5,050.1289
69K
4.9650
5,819.3219
75K
4.9600
5,762.4554
81K
4.9580
5,658.8138
86K
4.9530
5,936.4586
92K
4.9480
5,906.3160
98K
4.9440
5,223.8290
103K
4.9420
3,541.1597
107K
4.9400
5,101.4068
112K
4.9350
4,565.9163
116K
4.9310
5,270.3538
122K
4.9290
3,681.0058
125K
4.9260
4,000.3617
129K
4.9240
4,720.0652
134K
4.9220
6,049.8562
140K
4.9200
3,245.0750
143K
4.9100
5,406.2353
149K
4.9010
4,598.8644
153K
4.8920
7,437.1515
161K
4.8840
4,218.5746
165K
4.8740
9,492.5703
175K
4.8650
5,856.8437
180K
4.8550
10,332.6377
191K
4.8460
6,000.9493
197K
4.8410
3,838.5369
201K
4.8360
8,203.9838
209K
4.8280
10,066.3293
219K
4.8210
12,262.6342
231K
4.8180
9,868.9970
241K
4.8120
3,556.0367
245K
4.8050
11,502.0846
256K
3.6720
508.6876
257K
3.6690
82.7348
257K
3.6650
822.6093
258K
3.6640
233.7921
258K
3.6630
171.7567
258K
3.6620
341.2058
258K
3.6610
812.6856
259K
3.6580
82.6437
259K
3.6570
90.7754
259K
3.6560
892.1073
260K
3.6550
1,194.1378
261K
3.6540
740.6940
262K
3.6530
356.2905
262K
3.6510
143.3953
263K
3.6500
1,266.2647
264K
3.6480
947.3645
265K
3.6470
209.1829
265K
3.6460
388.2896
265K
3.6450
1,586.9162
267K
3.6440
500.2945
267K
3.6430
980.3325
268K
3.6420
143.4539
269K
3.6390
1,149.5223
270K
3.6380
445.0069
270K
3.6370
457.0959
271K
3.6360
393.4271
271K
3.6350
249.0579
271K
3.6330
798.8965
272K
3.6320
620.6923
273K
3.6310
1,550.2343
274K
3.6290
360.4037
275K
3.6280
286.5716
275K
3.6260
525.7016
275K
3.6240
87.3601
276K
3.6230
391.9037
276K
3.6210
448.3780
276K
3.6180
478.8125
277K
3.6170
70.8787
277K
3.6150
394.2714
277K
3.6140
813.0384
278K
3.6130
406.5834
279K
3.6120
415.1525
279K
3.6100
1,581.0062
281K
3.6090
71.7569
281K
3.6070
759.7399
281K
3.6060
591.8232
282K
3.6040
169.6298
282K
3.6030
739.2876
283K
3.6010
431.5251
283K
3.5990
1,197.5203
284K
3.5960
348.2839
285K
3.5940
530.1449
285K
Trades
Time
Price(USDT)
Amount(DOT)
18:41:46
5.0370
2.2112
18:41:38
5.0360
2.7328
18:41:34
5.0360
0.7548
18:41:25
5.0360
1.3020
18:41:21
5.0350
1.4716
18:41:16
5.0350
6.7672
18:41:12
5.0350
0.7620
18:41:08
5.0350
5.9440
18:40:59
5.0350
6.4284
18:40:51
5.0350
0.6836
18:40:47
5.0350
11.1768
18:40:43
5.0350
41.3288
18:40:39
5.0350
8.3100
18:40:34
5.0360
6.5868
18:40:30
5.0360
11.9160
18:40:26
5.0370
4.7180
18:40:22
5.0380
3.5464
18:40:17
5.0380
4.2808
18:40:09
5.0390
3.5024
18:40:04
5.0390
0.5836
18:39:47
5.0390
1.5548
18:39:39
5.0390
10.8248
18:39:35
5.0380
45.7604
18:39:30
5.0370
0.6540
18:39:14
5.0390
6.1860
18:39:05
5.0380
1.7776
18:38:52
5.0380
6.7956
18:38:48
5.0370
5.1976
18:38:44
5.0370
7.8176
18:38:40
5.0380
0.8736
18:38:35
5.0380
7.7384
18:38:19
5.0380
4.6324
18:38:14
5.0390
12.9804
18:38:10
5.0390
28.0688
18:38:05
5.0400
7.9900
18:37:57
5.0390
0.7688
18:37:53
5.0390
8.2272
18:37:36
5.0390
21.6736
18:37:19
5.0420
0.8640
18:37:15
5.0410
3.8860
18:37:11
5.0410
10.7588
18:36:58
5.0420
4.0452
18:36:53
5.0410
14.4940
18:36:36
5.0420
2.9524
18:36:32
5.0430
20.7352
18:36:28
5.0440
21.7868
18:36:24
5.0440
0.5652
18:36:11
5.0400
4.8600
18:36:07
5.0400
6.3864
18:36:02
5.0390
83.4684
18:35:58
5.0390
37.2284
18:35:49
5.0400
1.5880
18:35:45
5.0400
0.9748
18:35:41
5.0410
0.8492
18:35:37
5.0410
9.0420
18:35:28
5.0400
2.7224
18:35:24
5.0420
0.7300
18:35:11
5.0440
1.5436
18:34:46
5.0430
25.9568
18:34:37
5.0410
10.8628
18:34:33
5.0410
3.9664
18:34:29
5.0410
4.2368
18:34:25
5.0410
3.8124
18:34:20
5.0420
68.6536
18:34:12
5.0420
1.1800
18:34:07
5.0420
0.5832
18:33:50
5.0420
11.6384
18:33:46
5.0420
9.9524
18:33:41
5.0410
9.7924
18:33:37
5.0410
17.7720
18:33:33
5.0430
18.8400
18:33:29
5.0440
0.6816
18:33:20
5.0440
0.8456
18:33:16
5.0450
5.1020
18:33:12
5.0450
19.9284
18:33:08
5.0460
6.1864
18:33:03
5.0470
79.8152
18:32:51
5.0470
12.3356
18:32:38
5.0480
12.6744
18:32:34
5.0470
6.9700
18:32:34
5.0470
1.9872
18:32:25
5.0470
16.2996
18:32:25
5.0470
1.9872
18:32:17
5.0470
15.2340
18:32:17
5.0470
1.0456
18:32:17
5.0470
0.9416
18:32:12
5.0470
1.0456
18:32:08
5.0470
23.8736
18:32:08
5.0470
1.9872
18:32:04
5.0470
1.9872
18:32:00
5.0490
9.5412
18:31:42
5.0520
7.8284
18:31:38
5.0520
6.1744
18:31:34
5.0520
0.9592
18:31:21
5.0510
23.8356
18:31:13
5.0490
83.3388
18:31:08
5.0490
53.0804
18:31:04
5.0500
8.3204
18:30:47
5.0520
0.5088
18:30:43
5.0510
3.1064
Switch to Spot