DATA/USDT
0.0433
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0450
14,006.9000
348K
0.0449
2,400.4000
334K
0.0449
17,760.8000
332K
0.0448
2,586.9000
314K
0.0448
7,003.7000
311K
0.0448
8,830.2000
304K
0.0447
3,073.2000
296K
0.0447
1,289.3000
293K
0.0446
21,281.2000
291K
0.0446
18,742.0000
270K
0.0445
4,352.0000
251K
0.0444
21,627.7000
247K
0.0443
7,523.7000
225K
0.0442
2,253.5000
218K
0.0441
19,454.1000
215K
0.0440
21,189.9000
196K
0.0440
1,861.3000
175K
0.0440
3,514.4000
173K
0.0440
1,534.0000
169K
0.0440
6,838.1000
168K
0.0439
3,629.3000
161K
0.0439
2,773.1000
157K
0.0439
6,265.9000
155K
0.0439
2,540.6000
148K
0.0439
5,143.8000
146K
0.0439
3,735.1000
141K
0.0439
8,244.6000
137K
0.0439
1,563.7000
129K
0.0438
2,425.3000
127K
0.0438
6,885.3000
125K
0.0438
5,591.2000
118K
0.0438
2,619.8000
112K
0.0438
4,595.9000
110K
0.0437
5,947.0000
105K
0.0437
3,132.2000
99K
0.0437
2,871.5000
96K
0.0437
6,488.7000
93K
0.0437
6,475.0000
87K
0.0437
3,402.5000
80K
0.0437
6,181.4000
77K
0.0436
2,651.0000
71K
0.0436
5,123.6000
68K
0.0436
8,010.7000
63K
0.0436
8,537.0000
55K
0.0436
8,397.2000
46K
0.0435
2,919.7000
38K
0.0435
1,640.1000
35K
0.0435
5,005.1000
33K
0.0435
2,598.7000
28K
0.0435
3,476.8000
26K
0.0435
4,725.3000
22K
0.0435
5,194.7000
17K
0.0434
5,168.8000
12K
0.0434
2,718.6000
7K
0.0434
4,416.0000
4K
0.0433≈ 0.04
+ 0.00%
0.0434
2,657.2000
3K
0.0434
5,467.9000
8K
0.0434
7,049.0000
15K
0.0433
3,075.2000
18K
0.0433
6,266.3000
25K
0.0433
5,075.6000
30K
0.0433
5,364.3000
35K
0.0432
3,941.6000
39K
0.0432
8,092.8000
47K
0.0432
2,179.7000
49K
0.0432
5,572.0000
55K
0.0431
5,046.4000
60K
0.0431
7,188.8000
67K
0.0431
3,804.9000
71K
0.0431
2,754.7000
74K
0.0430
6,757.4000
80K
0.0430
6,447.1000
87K
0.0430
4,197.9000
91K
0.0430
7,005.2000
98K
0.0429
5,311.2000
103K
0.0429
6,912.5000
110K
0.0429
5,609.2000
116K
0.0428
4,152.5000
120K
0.0428
3,044.3000
123K
0.0428
8,647.3000
132K
0.0428
1,199.3000
133K
0.0427
8,375.0000
141K
0.0427
1,314.7000
143K
0.0427
1,425.8000
144K
0.0427
6,973.4000
151K
0.0426
4,874.1000
156K
0.0426
7,916.9000
164K
0.0426
3,154.7000
167K
0.0426
5,443.0000
172K
0.0425
6,774.5000
179K
0.0425
5,679.4000
185K
0.0425
6,024.3000
191K
0.0425
1,724.9000
193K
0.0424
3,428.5000
196K
0.0424
8,721.4000
205K
0.0423
10,675.6000
215K
0.0422
13,589.1000
229K
0.0421
1,592.8000
231K
0.0420
8,244.4000
239K
0.0419
10,802.2000
250K
0.0418
16,379.6000
266K
0.0417
3,312.3000
269K
0.0417
8,141.7000
277K
0.0416
3,275.5000
281K
0.0416
13,349.0000
294K
0.0415
2,821.4000
297K
0.0415
13,400.5000
310K
0.0414
13,234.3000
323K
0.0414
12,544.9000
336K
0.0413
8,690.0000
345K
0.0010
100.0000
345K
0.0001
10,000.0000
355K
0.0{4}6
16,666.6000
371K
0.0{4}1
250,000.000
621K
Price
Amount (DATA)
Total (DATA)
0.0450
14,006.9000
348K
0.0449
2,400.4000
334K
0.0449
17,760.8000
332K
0.0448
2,586.9000
314K
0.0448
7,003.7000
311K
0.0448
8,830.2000
304K
0.0447
3,073.2000
296K
0.0447
1,289.3000
293K
0.0446
21,281.2000
291K
0.0446
18,742.0000
270K
0.0445
4,352.0000
251K
0.0444
21,627.7000
247K
0.0443
7,523.7000
225K
0.0442
2,253.5000
218K
0.0441
19,454.1000
215K
0.0440
21,189.9000
196K
0.0440
1,861.3000
175K
0.0440
3,514.4000
173K
0.0440
1,534.0000
169K
0.0440
6,838.1000
168K
0.0439
3,629.3000
161K
0.0439
2,773.1000
157K
0.0439
6,265.9000
155K
0.0439
2,540.6000
148K
0.0439
5,143.8000
146K
0.0439
3,735.1000
141K
0.0439
8,244.6000
137K
0.0439
1,563.7000
129K
0.0438
2,425.3000
127K
0.0438
6,885.3000
125K
0.0438
5,591.2000
118K
0.0438
2,619.8000
112K
0.0438
4,595.9000
110K
0.0437
5,947.0000
105K
0.0437
3,132.2000
99K
0.0437
2,871.5000
96K
0.0437
6,488.7000
93K
0.0437
6,475.0000
87K
0.0437
3,402.5000
80K
0.0437
6,181.4000
77K
0.0436
2,651.0000
71K
0.0436
5,123.6000
68K
0.0436
8,010.7000
63K
0.0436
8,537.0000
55K
0.0436
8,397.2000
46K
0.0435
2,919.7000
38K
0.0435
1,640.1000
35K
0.0435
5,005.1000
33K
0.0435
2,598.7000
28K
0.0435
3,476.8000
26K
0.0435
4,725.3000
22K
0.0435
5,194.7000
17K
0.0434
5,168.8000
12K
0.0434
2,718.6000
7K
0.0434
4,416.0000
4K
0.0433≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0433≈ 0.04
+ 0.00%
0.0434
2,657.2000
3K
0.0434
5,467.9000
8K
0.0434
7,049.0000
15K
0.0433
3,075.2000
18K
0.0433
6,266.3000
25K
0.0433
5,075.6000
30K
0.0433
5,364.3000
35K
0.0432
3,941.6000
39K
0.0432
8,092.8000
47K
0.0432
2,179.7000
49K
0.0432
5,572.0000
55K
0.0431
5,046.4000
60K
0.0431
7,188.8000
67K
0.0431
3,804.9000
71K
0.0431
2,754.7000
74K
0.0430
6,757.4000
80K
0.0430
6,447.1000
87K
0.0430
4,197.9000
91K
0.0430
7,005.2000
98K
0.0429
5,311.2000
103K
0.0429
6,912.5000
110K
0.0429
5,609.2000
116K
0.0428
4,152.5000
120K
0.0428
3,044.3000
123K
0.0428
8,647.3000
132K
0.0428
1,199.3000
133K
0.0427
8,375.0000
141K
0.0427
1,314.7000
143K
0.0427
1,425.8000
144K
0.0427
6,973.4000
151K
0.0426
4,874.1000
156K
0.0426
7,916.9000
164K
0.0426
3,154.7000
167K
0.0426
5,443.0000
172K
0.0425
6,774.5000
179K
0.0425
5,679.4000
185K
0.0425
6,024.3000
191K
0.0425
1,724.9000
193K
0.0424
3,428.5000
196K
0.0424
8,721.4000
205K
0.0423
10,675.6000
215K
0.0422
13,589.1000
229K
0.0421
1,592.8000
231K
0.0420
8,244.4000
239K
0.0419
10,802.2000
250K
0.0418
16,379.6000
266K
0.0417
3,312.3000
269K
0.0417
8,141.7000
277K
0.0416
3,275.5000
281K
0.0416
13,349.0000
294K
0.0415
2,821.4000
297K
0.0415
13,400.5000
310K
0.0414
13,234.3000
323K
0.0414
12,544.9000
336K
0.0413
8,690.0000
345K
0.0010
100.0000
345K
0.0001
10,000.0000
355K
0.0{4}6
16,666.6000
371K
0.0{4}1
250,000.0000
621K
Trades
Time
Price(USDT)
Amount(DATA)
07:54:19
0.0433
210.5000
07:53:54
0.0434
327.7000
07:53:03
0.0433
437.0000
07:52:09
0.0432
190.9000
07:51:23
0.0432
191.2000
07:50:24
0.0433
203.9000
07:48:23
0.0433
235.0000
07:48:15
0.0435
258.1000
07:46:42
0.0435
734.7000
07:46:25
0.0436
210.3000
07:45:34
0.0436
204.0000
07:45:05
0.0435
333.9000
07:41:27
0.0435
237.5000
07:39:49
0.0434
237.1000
07:37:14
0.0434
268.9000
07:35:38
0.0433
127.4000
07:35:38
0.0433
466.8000
07:35:25
0.0433
206.1000
07:32:27
0.0434
219.2000
07:31:32
0.0433
241.6000
07:30:28
0.0432
207.9000
07:29:12
0.0431
264.2000
07:28:34
0.0431
216.1000
07:27:43
0.0430
2,253.8000
07:27:39
0.0430
865.2000
07:27:39
0.0432
1,457.1000
07:27:39
0.0432
412.0000
07:26:32
0.0432
148.0000
07:26:32
0.0432
889.7000
07:26:32
0.0432
520.7000
07:25:03
0.0432
235.4000
07:23:26
0.0432
209.1000
07:21:45
0.0434
310.9000
07:19:36
0.0434
551.8000
07:19:27
0.0434
306.0000
07:19:23
0.0435
202.1000
07:16:43
0.0435
453.5000
07:16:35
0.0435
216.9000
07:15:32
0.0435
269.9000
07:12:22
0.0435
190.6000
07:10:38
0.0434
191.8000
07:08:31
0.0434
304.9000
07:07:20
0.0433
332.6000
07:06:04
0.0433
200.9000
07:05:47
0.0432
333.7000
07:05:43
0.0432
156.8000
07:05:43
0.0432
827.5000
07:04:39
0.0432
237.1000
07:03:36
0.0432
1,570.9000
07:03:32
0.0432
1,579.2000
07:03:32
0.0432
730.0000
07:03:02
0.0432
293.8000
07:02:28
0.0433
345.3000
07:01:13
0.0434
583.8000
06:59:06
0.0434
245.1000
06:57:25
0.0433
2,451.4000
06:54:44
0.0433
840.9000
06:51:52
0.0433
751.8000
06:50:53
0.0433
594.0000
06:50:19
0.0433
3,664.0000
06:50:15
0.0433
329.9000
06:49:51
0.0433
210.8000
06:48:35
0.0433
252.2000
06:46:26
0.0432
204.5000
06:44:53
0.0432
200.5000
06:44:11
0.0431
1,042.0000
06:43:08
0.0432
206.9000
06:41:19
0.0431
354.1000
06:38:26
0.0431
252.6000
06:38:05
0.0431
761.3000
06:36:41
0.0432
341.5000
06:36:19
0.0431
185.7000
06:36:19
0.0431
558.7000
06:36:03
0.0430
534.6000
06:34:51
0.0431
739.1000
06:34:38
0.0431
739.1000
06:34:04
0.0432
215.4000
06:32:40
0.0434
384.7000
06:31:25
0.0434
208.8000
06:31:08
0.0433
231.9000
06:30:18
0.0433
219.8000
06:29:19
0.0433
1,384.8000
06:29:15
0.0433
211.2000
06:28:53
0.0433
965.4000
06:28:41
0.0433
1,899.4000
06:28:36
0.0432
1,794.6000
06:25:47
0.0432
197.2000
06:25:26
0.0432
246.8000
06:24:39
0.0433
201.2000
06:23:31
0.0432
283.3000
06:20:05
0.0432
427.1000
06:19:46
0.0432
219.3000
06:18:56
0.0431
834.3000
06:17:56
0.0431
374.1000
06:17:56
0.0431
214.5000
06:17:52
0.0431
214.5000
06:16:49
0.0432
254.3000
06:16:11
0.0432
468.4000
06:15:24
0.0432
245.2000
06:13:43
0.0431
190.3000
Switch to Spot