DATA/USDT
0.0354
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0371
12,171.0000
429K
0.0370
7,091.2000
417K
0.0369
10,195.3000
410K
0.0369
1,826.0000
400K
0.0368
24,906.1000
398K
0.0368
17,786.7000
373K
0.0367
14,059.7000
355K
0.0366
16,843.6000
341K
0.0366
7,477.1000
324K
0.0365
16,491.0000
317K
0.0364
3,140.1000
300K
0.0363
2,748.6000
297K
0.0362
23,071.6000
294K
0.0362
4,252.5000
271K
0.0361
16,399.7000
267K
0.0360
7,841.2000
251K
0.0360
4,436.1000
243K
0.0360
3,100.3000
238K
0.0360
7,161.2000
235K
0.0360
6,182.3000
228K
0.0359
6,944.5000
222K
0.0359
4,255.6000
215K
0.0359
9,565.3000
211K
0.0359
10,032.7000
201K
0.0359
10,017.2000
191K
0.0359
4,161.9000
181K
0.0359
3,986.1000
177K
0.0359
1,862.4000
173K
0.0358
8,119.8000
171K
0.0358
4,108.1000
163K
0.0358
8,528.6000
159K
0.0358
2,671.6000
150K
0.0358
7,427.2000
148K
0.0358
9,838.6000
140K
0.0357
9,190.2000
130K
0.0357
4,344.1000
121K
0.0357
9,108.6000
117K
0.0357
2,254.9000
108K
0.0357
7,395.3000
105K
0.0357
8,524.5000
98K
0.0357
5,467.3000
90K
0.0357
9,531.0000
84K
0.0356
9,685.4000
75K
0.0356
2,731.1000
65K
0.0356
4,574.0000
62K
0.0356
6,626.9000
58K
0.0356
9,565.1000
51K
0.0356
6,742.3000
41K
0.0356
5,017.5000
35K
0.0355
1,729.8000
30K
0.0355
5,232.8000
28K
0.0355
2,493.4000
23K
0.0355
1,804.3000
20K
0.0355
8,507.4000
18K
0.0355
9,863.2000
10K
0.0354≈ 0.03
+ 0.00%
0.0355
8,383.4000
8K
0.0354
6,354.8000
15K
0.0354
4,612.8000
19K
0.0354
10,140.1000
29K
0.0354
5,588.9000
35K
0.0353
5,529.8000
41K
0.0353
7,944.3000
49K
0.0353
4,254.4000
53K
0.0353
2,782.7000
56K
0.0352
9,501.8000
65K
0.0352
5,171.6000
70K
0.0352
5,125.9000
75K
0.0352
6,546.1000
82K
0.0351
10,645.3000
93K
0.0351
9,756.8000
102K
0.0351
2,822.4000
105K
0.0351
5,802.5000
111K
0.0351
5,807.2000
117K
0.0350
9,909.4000
127K
0.0350
5,991.2000
133K
0.0350
4,173.1000
137K
0.0350
3,418.8000
140K
0.0349
10,454.2000
151K
0.0349
4,005.9000
155K
0.0349
10,433.7000
165K
0.0349
3,843.1000
169K
0.0348
10,181.7000
179K
0.0348
7,029.9000
186K
0.0348
4,571.1000
191K
0.0348
8,145.8000
199K
0.0347
10,757.7000
210K
0.0347
5,113.0000
215K
0.0347
4,526.1000
219K
0.0347
9,545.1000
229K
0.0347
6,126.4000
235K
0.0346
5,765.5000
241K
0.0346
8,563.1000
249K
0.0346
4,838.0000
254K
0.0346
1,557.1000
256K
0.0345
5,903.1000
262K
0.0344
25,560.7000
287K
0.0343
25,086.2000
312K
0.0343
19,261.8000
332K
0.0342
17,361.4000
349K
0.0341
12,325.4000
361K
0.0340
8,821.7000
370K
0.0339
10,751.0000
381K
0.0338
15,691.4000
396K
0.0337
18,060.4000
415K
0.0336
15,374.8000
430K
0.0336
6,135.7000
436K
0.0335
22,029.5000
458K
0.0335
20,192.1000
478K
0.0334
4,824.3000
483K
0.0333
15,782.3000
499K
0.0010
100.0000
499K
0.0001
10,000.0000
509K
0.0{4}6
16,666.6000
526K
0.0{4}1
250,000.000
776K
Price
Amount (DATA)
Total (DATA)
0.0371
12,171.0000
429K
0.0370
7,091.2000
417K
0.0369
10,195.3000
410K
0.0369
1,826.0000
400K
0.0368
24,906.1000
398K
0.0368
17,786.7000
373K
0.0367
14,059.7000
355K
0.0366
16,843.6000
341K
0.0366
7,477.1000
324K
0.0365
16,491.0000
317K
0.0364
3,140.1000
300K
0.0363
2,748.6000
297K
0.0362
23,071.6000
294K
0.0362
4,252.5000
271K
0.0361
16,399.7000
267K
0.0360
7,841.2000
251K
0.0360
4,436.1000
243K
0.0360
3,100.3000
238K
0.0360
7,161.2000
235K
0.0360
6,182.3000
228K
0.0359
6,944.5000
222K
0.0359
4,255.6000
215K
0.0359
9,565.3000
211K
0.0359
10,032.7000
201K
0.0359
10,017.2000
191K
0.0359
4,161.9000
181K
0.0359
3,986.1000
177K
0.0359
1,862.4000
173K
0.0358
8,119.8000
171K
0.0358
4,108.1000
163K
0.0358
8,528.6000
159K
0.0358
2,671.6000
150K
0.0358
7,427.2000
148K
0.0358
9,838.6000
140K
0.0357
9,190.2000
130K
0.0357
4,344.1000
121K
0.0357
9,108.6000
117K
0.0357
2,254.9000
108K
0.0357
7,395.3000
105K
0.0357
8,524.5000
98K
0.0357
5,467.3000
90K
0.0357
9,531.0000
84K
0.0356
9,685.4000
75K
0.0356
2,731.1000
65K
0.0356
4,574.0000
62K
0.0356
6,626.9000
58K
0.0356
9,565.1000
51K
0.0356
6,742.3000
41K
0.0356
5,017.5000
35K
0.0355
1,729.8000
30K
0.0355
5,232.8000
28K
0.0355
2,493.4000
23K
0.0355
1,804.3000
20K
0.0355
8,507.4000
18K
0.0355
9,863.2000
10K
0.0354≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0354≈ 0.03
+ 0.00%
0.0355
8,383.4000
8K
0.0354
6,354.8000
15K
0.0354
4,612.8000
19K
0.0354
10,140.1000
29K
0.0354
5,588.9000
35K
0.0353
5,529.8000
41K
0.0353
7,944.3000
49K
0.0353
4,254.4000
53K
0.0353
2,782.7000
56K
0.0352
9,501.8000
65K
0.0352
5,171.6000
70K
0.0352
5,125.9000
75K
0.0352
6,546.1000
82K
0.0351
10,645.3000
93K
0.0351
9,756.8000
102K
0.0351
2,822.4000
105K
0.0351
5,802.5000
111K
0.0351
5,807.2000
117K
0.0350
9,909.4000
127K
0.0350
5,991.2000
133K
0.0350
4,173.1000
137K
0.0350
3,418.8000
140K
0.0349
10,454.2000
151K
0.0349
4,005.9000
155K
0.0349
10,433.7000
165K
0.0349
3,843.1000
169K
0.0348
10,181.7000
179K
0.0348
7,029.9000
186K
0.0348
4,571.1000
191K
0.0348
8,145.8000
199K
0.0347
10,757.7000
210K
0.0347
5,113.0000
215K
0.0347
4,526.1000
219K
0.0347
9,545.1000
229K
0.0347
6,126.4000
235K
0.0346
5,765.5000
241K
0.0346
8,563.1000
249K
0.0346
4,838.0000
254K
0.0346
1,557.1000
256K
0.0345
5,903.1000
262K
0.0344
25,560.7000
287K
0.0343
25,086.2000
312K
0.0343
19,261.8000
332K
0.0342
17,361.4000
349K
0.0341
12,325.4000
361K
0.0340
8,821.7000
370K
0.0339
10,751.0000
381K
0.0338
15,691.4000
396K
0.0337
18,060.4000
415K
0.0336
15,374.8000
430K
0.0336
6,135.7000
436K
0.0335
22,029.5000
458K
0.0335
20,192.1000
478K
0.0334
4,824.3000
483K
0.0333
15,782.3000
499K
0.0010
100.0000
499K
0.0001
10,000.0000
509K
0.0{4}6
16,666.6000
526K
0.0{4}1
250,000.0000
776K
Trades
Time
Price(USDT)
Amount(DATA)
15:35:45
0.0354
206.5000
15:34:20
0.0354
195.9000
15:34:16
0.0355
341.2000
15:30:52
0.0355
302.9000
15:29:21
0.0354
978.3000
15:24:58
0.0354
232.6000
15:23:31
0.0355
246.8000
15:18:14
0.0354
540.4000
15:17:27
0.0354
349.5000
15:17:18
0.0354
215.7000
15:16:31
0.0355
385.9000
15:16:10
0.0355
254.3000
15:15:57
0.0354
343.9000
15:15:53
0.0354
205.7000
15:13:03
0.0354
198.6000
15:09:56
0.0353
194.1000
15:06:11
0.0353
190.8000
15:06:11
0.0352
308.1000
15:06:06
0.0352
515.2000
15:06:01
0.0352
193.2000
15:05:56
0.0352
255.8000
15:05:51
0.0352
193.4000
15:05:05
0.0352
337.5000
15:04:39
0.0352
232.1000
15:03:51
0.0352
417.1000
15:02:08
0.0352
2,561.5000
15:02:04
0.0352
591.8000
15:01:41
0.0351
251.9000
15:01:07
0.0351
366.1000
15:00:37
0.0351
203.8000
14:59:36
0.0352
554.6000
14:59:32
0.0352
513.2000
14:58:11
0.0351
265.3000
14:57:58
0.0351
937.0000
14:57:53
0.0351
205.7000
14:57:02
0.0351
220.5000
14:56:38
0.0351
322.1000
14:56:11
0.0351
249.4000
14:56:07
0.0351
209.2000
14:55:10
0.0351
206.3000
14:53:42
0.0350
335.8000
14:52:24
0.0350
224.4000
14:50:35
0.0349
235.3000
14:49:28
0.0349
205.8000
14:49:05
0.0349
197.4000
14:48:03
0.0349
225.4000
14:47:17
0.0349
1,041.7000
14:46:51
0.0349
97.6000
14:46:51
0.0349
201.2000
14:45:40
0.0350
213.4000
14:45:22
0.0349
387.1000
14:44:29
0.0348
877.3000
14:44:24
0.0349
2,653.5000
14:44:24
0.0349
1,291.1000
14:43:06
0.0350
214.3000
14:42:36
0.0350
3,764.6000
14:42:13
0.0350
295.7000
14:41:31
0.0351
333.9000
14:41:22
0.0351
310.9000
14:39:36
0.0351
614.3000
14:39:32
0.0351
242.4000
14:35:46
0.0351
673.7000
14:35:15
0.0351
626.1000
14:34:03
0.0351
442.1000
14:33:49
0.0351
257.0000
14:33:36
0.0351
880.5000
14:33:27
0.0351
51.5000
14:33:27
0.0352
1,124.8000
14:30:58
0.0352
321.5000
14:28:30
0.0352
628.4000
14:27:48
0.0352
194.8000
14:27:13
0.0352
220.1000
14:23:12
0.0352
775.4000
14:21:17
0.0352
192.7000
14:18:47
0.0352
626.4000
14:17:03
0.0352
286.9000
14:16:50
0.0352
336.7000
14:16:37
0.0352
1,233.7000
14:16:37
0.0352
276.1000
14:16:28
0.0352
222.0000
14:16:20
0.0352
502.4000
14:15:49
0.0352
257.2000
14:15:44
0.0352
425.1000
14:14:03
0.0352
608.2000
14:13:29
0.0352
200.0000
14:12:45
0.0352
282.4000
14:11:36
0.0353
916.0000
14:08:06
0.0353
247.7000
14:07:47
0.0354
191.0000
14:07:43
0.0354
373.2000
14:06:45
0.0354
71.0000
14:06:45
0.0354
206.5000
14:06:37
0.0354
206.5000
14:05:46
0.0354
246.8000
14:04:12
0.0355
289.6000
14:02:07
0.0355
205.9000
14:01:28
0.0355
315.4000
14:00:49
0.0356
288.5000
14:00:23
0.0356
253.5000
13:59:36
0.0356
209.3000
Switch to Spot