DATA/USDT
0.0375
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0392
23,989.9000
625K
0.0391
14,061.6000
601K
0.0391
1,533.1000
587K
0.0391
8,481.2000
585K
0.0390
7,133.2000
577K
0.0390
18,455.1000
570K
0.0389
3,831.6000
551K
0.0389
22,444.3000
547K
0.0388
7,993.7000
525K
0.0388
2,810.5000
517K
0.0388
15,405.2000
514K
0.0387
25,243.8000
499K
0.0387
24,722.1000
474K
0.0386
23,554.7000
449K
0.0386
6,602.4000
425K
0.0386
14,789.7000
419K
0.0385
11,494.8000
404K
0.0385
5,475.9000
392K
0.0385
1,819.2000
387K
0.0384
14,704.0000
385K
0.0384
8,294.6000
370K
0.0383
6,907.3000
362K
0.0383
11,500.5000
355K
0.0383
12,029.0000
344K
0.0382
25,709.0000
332K
0.0382
5,945.5000
306K
0.0381
6,490.0000
300K
0.0381
7,614.2000
293K
0.0381
3,388.4000
286K
0.0381
4,950.1000
282K
0.0381
2,429.4000
278K
0.0381
4,208.0000
275K
0.0381
6,947.3000
271K
0.0381
6,685.6000
264K
0.0380
9,150.1000
257K
0.0380
7,368.9000
248K
0.0380
1,513.7000
241K
0.0380
7,129.3000
239K
0.0380
3,997.0000
232K
0.0380
7,664.1000
228K
0.0380
2,554.3000
220K
0.0380
2,318.8000
218K
0.0380
4,827.4000
216K
0.0380
4,669.7000
211K
0.0379
5,555.9000
206K
0.0379
3,994.7000
201K
0.0379
4,380.3000
197K
0.0379
7,568.5000
192K
0.0379
3,138.8000
185K
0.0379
4,892.4000
181K
0.0379
8,312.6000
177K
0.0379
6,518.5000
168K
0.0378
8,656.4000
162K
0.0378
9,896.1000
153K
0.0378
5,210.3000
143K
0.0378
3,458.9000
138K
0.0378
4,657.4000
134K
0.0378
8,873.7000
130K
0.0378
9,143.0000
121K
0.0378
1,997.3000
112K
0.0378
3,272.7000
110K
0.0377
6,200.5000
107K
0.0377
9,183.7000
100K
0.0377
3,446.7000
91K
0.0377
8,146.4000
88K
0.0377
8,700.1000
80K
0.0377
8,295.1000
71K
0.0377
5,424.3000
63K
0.0377
6,123.2000
57K
0.0377
3,912.8000
51K
0.0376
4,509.7000
47K
0.0376
2,785.8000
43K
0.0376
1,386.8000
40K
0.0376
5,324.0000
38K
0.0376
4,138.4000
33K
0.0376
6,258.3000
29K
0.0376
2,034.9000
23K
0.0376
5,745.2000
21K
0.0376
6,630.3000
15K
0.0375
8,292.1000
8K
0.0375≈ 0.03
+ 0.00%
0.0375
6,080.1000
6K
0.0375
2,257.0000
8K
0.0375
8,279.9000
17K
0.0375
9,175.3000
26K
0.0375
5,565.7000
31K
0.0375
9,805.8000
41K
0.0375
2,721.4000
44K
0.0374
7,563.9000
51K
0.0374
2,792.3000
54K
0.0374
5,818.9000
60K
0.0374
7,762.9000
68K
0.0374
8,688.5000
77K
0.0374
9,678.9000
86K
0.0373
1,975.1000
88K
0.0373
8,079.3000
96K
0.0373
6,849.2000
103K
0.0373
7,461.6000
111K
0.0373
8,414.7000
119K
0.0373
7,752.5000
127K
0.0373
4,562.1000
131K
0.0373
4,880.5000
136K
0.0373
5,512.7000
142K
0.0372
3,924.5000
146K
0.0372
5,113.3000
151K
0.0372
5,011.1000
156K
0.0372
7,702.6000
163K
0.0372
5,526.6000
169K
0.0372
8,860.0000
178K
0.0371
9,816.5000
188K
0.0371
4,456.1000
192K
0.0371
7,505.3000
200K
0.0371
6,808.8000
206K
0.0371
2,546.4000
209K
0.0371
2,384.5000
211K
0.0371
6,551.5000
218K
0.0370
8,321.9000
226K
0.0370
7,866.6000
234K
0.0370
7,463.7000
242K
0.0370
2,980.8000
245K
0.0370
2,058.5000
247K
0.0370
3,640.7000
250K
0.0370
7,065.8000
257K
0.0369
4,366.4000
262K
0.0369
9,680.0000
271K
0.0369
4,916.6000
276K
0.0369
6,767.7000
283K
0.0369
4,191.1000
287K
0.0369
10,000.6000
297K
0.0369
5,907.6000
303K
0.0369
8,857.3000
312K
0.0368
6,611.6000
319K
0.0368
4,671.6000
323K
0.0368
2,038.0000
325K
0.0368
10,029.8000
335K
0.0368
3,836.1000
339K
0.0368
9,963.0000
349K
0.0368
6,541.7000
356K
0.0367
4,964.2000
361K
0.0367
9,016.7000
370K
0.0367
8,284.4000
378K
0.0367
1,417.5000
379K
0.0366
8,706.9000
388K
0.0366
1,895.0000
390K
0.0366
9,196.2000
399K
0.0366
6,098.9000
405K
0.0365
16,063.4000
421K
0.0364
3,788.3000
425K
0.0363
13,918.2000
439K
0.0362
3,472.5000
442K
0.0361
4,982.0000
447K
0.0361
13,825.6000
461K
0.0360
15,262.6000
477K
0.0359
17,808.9000
494K
0.0359
26,623.8000
521K
0.0358
3,695.0000
525K
0.0357
10,788.7000
535K
0.0356
19,377.4000
555K
0.0355
27,462.5000
582K
0.0354
2,702.8000
585K
0.0354
9,159.0000
594K
0.0010
100.0000
594K
0.0001
20,000.0000
614K
0.0{4}1
250,000.000
864K
Price
Amount (DATA)
Total (DATA)
0.0392
23,989.9000
625K
0.0391
14,061.6000
601K
0.0391
1,533.1000
587K
0.0391
8,481.2000
585K
0.0390
7,133.2000
577K
0.0390
18,455.1000
570K
0.0389
3,831.6000
551K
0.0389
22,444.3000
547K
0.0388
7,993.7000
525K
0.0388
2,810.5000
517K
0.0388
15,405.2000
514K
0.0387
25,243.8000
499K
0.0387
24,722.1000
474K
0.0386
23,554.7000
449K
0.0386
6,602.4000
425K
0.0386
14,789.7000
419K
0.0385
11,494.8000
404K
0.0385
5,475.9000
392K
0.0385
1,819.2000
387K
0.0384
14,704.0000
385K
0.0384
8,294.6000
370K
0.0383
6,907.3000
362K
0.0383
11,500.5000
355K
0.0383
12,029.0000
344K
0.0382
25,709.0000
332K
0.0382
5,945.5000
306K
0.0381
6,490.0000
300K
0.0381
7,614.2000
293K
0.0381
3,388.4000
286K
0.0381
4,950.1000
282K
0.0381
2,429.4000
278K
0.0381
4,208.0000
275K
0.0381
6,947.3000
271K
0.0381
6,685.6000
264K
0.0380
9,150.1000
257K
0.0380
7,368.9000
248K
0.0380
1,513.7000
241K
0.0380
7,129.3000
239K
0.0380
3,997.0000
232K
0.0380
7,664.1000
228K
0.0380
2,554.3000
220K
0.0380
2,318.8000
218K
0.0380
4,827.4000
216K
0.0380
4,669.7000
211K
0.0379
5,555.9000
206K
0.0379
3,994.7000
201K
0.0379
4,380.3000
197K
0.0379
7,568.5000
192K
0.0379
3,138.8000
185K
0.0379
4,892.4000
181K
0.0379
8,312.6000
177K
0.0379
6,518.5000
168K
0.0378
8,656.4000
162K
0.0378
9,896.1000
153K
0.0378
5,210.3000
143K
0.0378
3,458.9000
138K
0.0378
4,657.4000
134K
0.0378
8,873.7000
130K
0.0378
9,143.0000
121K
0.0378
1,997.3000
112K
0.0378
3,272.7000
110K
0.0377
6,200.5000
107K
0.0377
9,183.7000
100K
0.0377
3,446.7000
91K
0.0377
8,146.4000
88K
0.0377
8,700.1000
80K
0.0377
8,295.1000
71K
0.0377
5,424.3000
63K
0.0377
6,123.2000
57K
0.0377
3,912.8000
51K
0.0376
4,509.7000
47K
0.0376
2,785.8000
43K
0.0376
1,386.8000
40K
0.0376
5,324.0000
38K
0.0376
4,138.4000
33K
0.0376
6,258.3000
29K
0.0376
2,034.9000
23K
0.0376
5,745.2000
21K
0.0376
6,630.3000
15K
0.0375
8,292.1000
8K
0.0375≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0375≈ 0.03
+ 0.00%
0.0375
6,080.1000
6K
0.0375
2,257.0000
8K
0.0375
8,279.9000
17K
0.0375
9,175.3000
26K
0.0375
5,565.7000
31K
0.0375
9,805.8000
41K
0.0375
2,721.4000
44K
0.0374
7,563.9000
51K
0.0374
2,792.3000
54K
0.0374
5,818.9000
60K
0.0374
7,762.9000
68K
0.0374
8,688.5000
77K
0.0374
9,678.9000
86K
0.0373
1,975.1000
88K
0.0373
8,079.3000
96K
0.0373
6,849.2000
103K
0.0373
7,461.6000
111K
0.0373
8,414.7000
119K
0.0373
7,752.5000
127K
0.0373
4,562.1000
131K
0.0373
4,880.5000
136K
0.0373
5,512.7000
142K
0.0372
3,924.5000
146K
0.0372
5,113.3000
151K
0.0372
5,011.1000
156K
0.0372
7,702.6000
163K
0.0372
5,526.6000
169K
0.0372
8,860.0000
178K
0.0371
9,816.5000
188K
0.0371
4,456.1000
192K
0.0371
7,505.3000
200K
0.0371
6,808.8000
206K
0.0371
2,546.4000
209K
0.0371
2,384.5000
211K
0.0371
6,551.5000
218K
0.0370
8,321.9000
226K
0.0370
7,866.6000
234K
0.0370
7,463.7000
242K
0.0370
2,980.8000
245K
0.0370
2,058.5000
247K
0.0370
3,640.7000
250K
0.0370
7,065.8000
257K
0.0369
4,366.4000
262K
0.0369
9,680.0000
271K
0.0369
4,916.6000
276K
0.0369
6,767.7000
283K
0.0369
4,191.1000
287K
0.0369
10,000.6000
297K
0.0369
5,907.6000
303K
0.0369
8,857.3000
312K
0.0368
6,611.6000
319K
0.0368
4,671.6000
323K
0.0368
2,038.0000
325K
0.0368
10,029.8000
335K
0.0368
3,836.1000
339K
0.0368
9,963.0000
349K
0.0368
6,541.7000
356K
0.0367
4,964.2000
361K
0.0367
9,016.7000
370K
0.0367
8,284.4000
378K
0.0367
1,417.5000
379K
0.0366
8,706.9000
388K
0.0366
1,895.0000
390K
0.0366
9,196.2000
399K
0.0366
6,098.9000
405K
0.0365
16,063.4000
421K
0.0364
3,788.3000
425K
0.0363
13,918.2000
439K
0.0362
3,472.5000
442K
0.0361
4,982.0000
447K
0.0361
13,825.6000
461K
0.0360
15,262.6000
477K
0.0359
17,808.9000
494K
0.0359
26,623.8000
521K
0.0358
3,695.0000
525K
0.0357
10,788.7000
535K
0.0356
19,377.4000
555K
0.0355
27,462.5000
582K
0.0354
2,702.8000
585K
0.0354
9,159.0000
594K
0.0010
100.0000
594K
0.0001
20,000.0000
614K
0.0{4}1
250,000.0000
864K
Trades
Time
Price(USDT)
Amount(DATA)
00:37:11
0.0375
309.2000
00:35:36
0.0375
191.0000
00:34:53
0.0375
274.4000
00:32:56
0.0376
297.2000
00:30:42
0.0375
206.1000
00:29:01
0.0376
191.4000
00:26:56
0.0375
945.5000
00:25:12
0.0376
924.8000
00:21:56
0.0375
220.2000
00:21:29
0.0376
248.5000
00:20:56
0.0376
191.3000
00:20:23
0.0376
446.2000
00:18:40
0.0376
402.7000
00:18:02
0.0376
411.7000
00:16:01
0.0375
4,850.9000
00:15:08
0.0375
367.2000
00:15:08
0.0375
184.4000
00:15:08
0.0375
367.2000
00:14:43
0.0375
8,049.9000
00:13:40
0.0375
235.4000
00:11:08
0.0375
196.1000
00:09:47
0.0374
505.4000
00:08:28
0.0373
118.4000
00:08:28
0.0373
444.0000
00:07:51
0.0373
387.2000
00:06:35
0.0372
255.9000
00:05:42
0.0372
405.4000
00:05:30
0.0373
233.5000
00:04:39
0.0373
282.3000
00:04:00
0.0373
300.8000
00:03:36
0.0373
358.2000
00:03:22
0.0373
447.0000
00:02:56
0.0373
215.4000
00:02:27
0.0373
261.6000
00:01:58
0.0373
199.5000
00:01:43
0.0373
195.4000
00:01:16
0.0373
321.5000
00:01:16
0.0373
522.5000
00:00:45
0.0373
23.0000
00:00:45
0.0373
370.0000
00:00:32
0.0373
370.0000
23:59:58
0.0373
490.1000
23:59:44
0.0373
453.6000
23:59:31
0.0373
200.1000
23:58:40
0.0374
402.8000
23:58:28
0.0374
4,612.6000
23:55:53
0.0373
427.1000
23:55:13
0.0373
490.6000
23:52:32
0.0373
279.2000
23:52:03
0.0372
254.8000
23:51:13
0.0374
200.7000
23:50:31
0.0373
301.4000
23:50:00
0.0374
313.5000
23:48:39
0.0374
203.9000
23:45:47
0.0375
483.1000
23:45:07
0.0375
356.8000
23:44:07
0.0375
214.8000
23:41:33
0.0375
341.5000
23:38:10
0.0374
193.7000
23:37:13
0.0375
208.2000
23:35:58
0.0374
202.8000
23:31:46
0.0375
230.4000
23:31:34
0.0375
401.4000
23:31:06
0.0375
198.8000
23:28:27
0.0375
96.1000
23:28:27
0.0375
375.0000
23:26:57
0.0375
196.8000
23:24:15
0.0374
193.5000
23:21:53
0.0374
263.8000
23:20:51
0.0375
260.1000
23:20:39
0.0375
357.3000
23:19:57
0.0374
881.2000
23:16:25
0.0373
197.2000
23:15:09
0.0373
313.0000
23:11:06
0.0374
190.5000
23:10:33
0.0374
272.5000
23:09:45
0.0374
222.3000
23:07:40
0.0374
190.3000
23:05:11
0.0373
219.5000
23:03:53
0.0374
354.4000
23:03:08
0.0374
306.0000
23:02:53
0.0373
463.7000
23:02:29
0.0373
60.7000
23:02:29
0.0373
394.8000
23:02:01
0.0372
383.2000
23:01:49
0.0372
1,432.5000
23:01:48
0.0372
1,109.0000
23:01:47
0.0372
785.8000
23:01:35
0.0373
489.4000
23:01:23
0.0373
475.3000
23:00:39
0.0373
351.1000
23:00:00
0.0374
444.5000
22:59:47
0.0374
195.1000
22:59:24
0.0374
228.7000
22:59:24
0.0374
491.1000
22:58:58
0.0374
330.1000
22:57:16
0.0373
198.5000
22:55:57
0.0372
239.4000
22:53:21
0.0373
191.2000
22:52:24
0.0372
238.5000
Switch to Spot