DATA/USDT
0.0361
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0377
18,990.9000
415K
0.0376
13,205.1000
396K
0.0375
23,723.5000
383K
0.0375
9,473.1000
359K
0.0374
10,010.7000
350K
0.0374
9,749.0000
339K
0.0373
6,130.4000
330K
0.0372
24,255.3000
324K
0.0372
22,471.1000
299K
0.0371
17,013.2000
277K
0.0370
24,970.7000
260K
0.0369
2,790.7000
235K
0.0368
3,277.0000
232K
0.0367
15,453.5000
229K
0.0367
14,970.1000
213K
0.0366
3,345.3000
198K
0.0366
5,293.9000
195K
0.0366
1,676.8000
190K
0.0365
6,925.5000
188K
0.0365
3,302.5000
181K
0.0365
4,935.9000
178K
0.0365
1,731.1000
173K
0.0365
3,348.0000
171K
0.0365
4,975.7000
168K
0.0364
6,462.7000
163K
0.0364
8,031.5000
156K
0.0364
9,625.3000
148K
0.0364
3,862.6000
139K
0.0364
5,191.6000
135K
0.0364
7,501.6000
130K
0.0364
4,548.4000
122K
0.0364
7,530.4000
118K
0.0363
2,435.4000
110K
0.0363
6,673.9000
108K
0.0363
6,670.8000
101K
0.0363
5,699.4000
94K
0.0363
2,536.7000
89K
0.0363
1,388.1000
86K
0.0363
3,175.5000
85K
0.0362
2,023.7000
82K
0.0362
5,429.0000
80K
0.0362
2,449.9000
74K
0.0362
5,121.0000
72K
0.0362
10,332.2000
67K
0.0362
4,629.9000
56K
0.0362
9,718.3000
52K
0.0361
2,066.3000
42K
0.0361
2,781.7000
40K
0.0361
9,418.4000
37K
0.0361
6,844.5000
28K
0.0361
4,252.7000
21K
0.0361
2,574.1000
16K
0.0361
3,942.5000
14K
0.0361
3,803.3000
10K
0.0360
6,152.6000
6K
0.0361≈ 0.03
+ 0.00%
0.0360
5,525.4000
6K
0.0360
10,177.7000
16K
0.0360
2,617.8000
18K
0.0360
2,812.7000
21K
0.0359
4,707.5000
26K
0.0359
6,251.3000
32K
0.0359
9,725.8000
42K
0.0359
4,862.6000
47K
0.0359
1,760.2000
48K
0.0358
3,307.7000
52K
0.0358
8,535.0000
60K
0.0358
9,700.6000
70K
0.0358
8,386.6000
78K
0.0357
9,341.5000
88K
0.0357
10,265.0000
98K
0.0357
2,228.3000
100K
0.0357
6,667.9000
107K
0.0356
9,458.1000
116K
0.0356
6,245.8000
123K
0.0356
5,864.2000
128K
0.0356
5,315.1000
134K
0.0355
6,285.7000
140K
0.0355
2,097.1000
142K
0.0355
2,604.8000
145K
0.0355
7,629.3000
152K
0.0354
1,472.2000
154K
0.0354
9,519.3000
163K
0.0354
9,215.9000
173K
0.0354
2,304.8000
175K
0.0354
9,175.8000
184K
0.0353
9,752.8000
194K
0.0353
3,894.2000
198K
0.0353
10,045.0000
208K
0.0352
6,077.0000
214K
0.0352
9,704.0000
224K
0.0352
6,172.3000
230K
0.0352
6,135.0000
236K
0.0351
3,336.0000
239K
0.0351
2,499.2000
242K
0.0351
10,527.5000
252K
0.0350
3,183.4000
255K
0.0349
15,202.1000
271K
0.0349
7,490.8000
278K
0.0348
26,631.4000
305K
0.0347
2,046.5000
307K
0.0345
19,223.8000
326K
0.0344
6,659.8000
333K
0.0344
11,963.0000
345K
0.0343
24,304.3000
369K
0.0342
8,222.3000
377K
0.0341
24,033.3000
401K
0.0341
10,537.3000
412K
0.0340
4,360.0000
416K
0.0339
22,095.9000
438K
0.0339
4,363.0000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.000
719K
Price
Amount (DATA)
Total (DATA)
0.0377
18,990.9000
415K
0.0376
13,205.1000
396K
0.0375
23,723.5000
383K
0.0375
9,473.1000
359K
0.0374
10,010.7000
350K
0.0374
9,749.0000
339K
0.0373
6,130.4000
330K
0.0372
24,255.3000
324K
0.0372
22,471.1000
299K
0.0371
17,013.2000
277K
0.0370
24,970.7000
260K
0.0369
2,790.7000
235K
0.0368
3,277.0000
232K
0.0367
15,453.5000
229K
0.0367
14,970.1000
213K
0.0366
3,345.3000
198K
0.0366
5,293.9000
195K
0.0366
1,676.8000
190K
0.0365
6,925.5000
188K
0.0365
3,302.5000
181K
0.0365
4,935.9000
178K
0.0365
1,731.1000
173K
0.0365
3,348.0000
171K
0.0365
4,975.7000
168K
0.0364
6,462.7000
163K
0.0364
8,031.5000
156K
0.0364
9,625.3000
148K
0.0364
3,862.6000
139K
0.0364
5,191.6000
135K
0.0364
7,501.6000
130K
0.0364
4,548.4000
122K
0.0364
7,530.4000
118K
0.0363
2,435.4000
110K
0.0363
6,673.9000
108K
0.0363
6,670.8000
101K
0.0363
5,699.4000
94K
0.0363
2,536.7000
89K
0.0363
1,388.1000
86K
0.0363
3,175.5000
85K
0.0362
2,023.7000
82K
0.0362
5,429.0000
80K
0.0362
2,449.9000
74K
0.0362
5,121.0000
72K
0.0362
10,332.2000
67K
0.0362
4,629.9000
56K
0.0362
9,718.3000
52K
0.0361
2,066.3000
42K
0.0361
2,781.7000
40K
0.0361
9,418.4000
37K
0.0361
6,844.5000
28K
0.0361
4,252.7000
21K
0.0361
2,574.1000
16K
0.0361
3,942.5000
14K
0.0361
3,803.3000
10K
0.0360
6,152.6000
6K
0.0361≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0361≈ 0.03
+ 0.00%
0.0360
5,525.4000
6K
0.0360
10,177.7000
16K
0.0360
2,617.8000
18K
0.0360
2,812.7000
21K
0.0359
4,707.5000
26K
0.0359
6,251.3000
32K
0.0359
9,725.8000
42K
0.0359
4,862.6000
47K
0.0359
1,760.2000
48K
0.0358
3,307.7000
52K
0.0358
8,535.0000
60K
0.0358
9,700.6000
70K
0.0358
8,386.6000
78K
0.0357
9,341.5000
88K
0.0357
10,265.0000
98K
0.0357
2,228.3000
100K
0.0357
6,667.9000
107K
0.0356
9,458.1000
116K
0.0356
6,245.8000
123K
0.0356
5,864.2000
128K
0.0356
5,315.1000
134K
0.0355
6,285.7000
140K
0.0355
2,097.1000
142K
0.0355
2,604.8000
145K
0.0355
7,629.3000
152K
0.0354
1,472.2000
154K
0.0354
9,519.3000
163K
0.0354
9,215.9000
173K
0.0354
2,304.8000
175K
0.0354
9,175.8000
184K
0.0353
9,752.8000
194K
0.0353
3,894.2000
198K
0.0353
10,045.0000
208K
0.0352
6,077.0000
214K
0.0352
9,704.0000
224K
0.0352
6,172.3000
230K
0.0352
6,135.0000
236K
0.0351
3,336.0000
239K
0.0351
2,499.2000
242K
0.0351
10,527.5000
252K
0.0350
3,183.4000
255K
0.0349
15,202.1000
271K
0.0349
7,490.8000
278K
0.0348
26,631.4000
305K
0.0347
2,046.5000
307K
0.0345
19,223.8000
326K
0.0344
6,659.8000
333K
0.0344
11,963.0000
345K
0.0343
24,304.3000
369K
0.0342
8,222.3000
377K
0.0341
24,033.3000
401K
0.0341
10,537.3000
412K
0.0340
4,360.0000
416K
0.0339
22,095.9000
438K
0.0339
4,363.0000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
469K
0.0{4}1
250,000.0000
719K
Trades
Time
Price(USDT)
Amount(DATA)
08:47:14
0.0361
255.2000
08:47:06
0.0361
255.2000
08:47:01
0.0360
227.9000
08:46:02
0.0359
197.9000
08:45:45
0.0360
762.8000
08:45:03
0.0361
219.5000
08:43:31
0.0361
750.8000
08:43:14
0.0361
85.8000
08:43:14
0.0361
1,768.5000
08:43:14
0.0361
1,268.2000
08:43:01
0.0361
228.9000
08:42:02
0.0361
428.9000
08:41:37
0.0360
492.5000
08:39:38
0.0361
200.9000
08:35:45
0.0361
260.3000
08:32:21
0.0361
214.0000
08:29:37
0.0361
224.0000
08:27:13
0.0361
231.5000
08:26:10
0.0361
836.1000
08:24:54
0.0361
278.1000
08:22:44
0.0361
239.4000
08:22:24
0.0362
194.0000
08:22:19
0.0362
249.7000
08:22:15
0.0362
249.7000
08:20:51
0.0362
221.7000
08:18:05
0.0363
190.6000
08:17:23
0.0364
2,432.9000
08:17:23
0.0364
473.8000
08:16:24
0.0364
423.3000
08:15:59
0.0364
285.1000
08:15:28
0.0365
798.3000
08:13:43
0.0365
432.3000
08:13:35
0.0365
432.3000
08:11:05
0.0366
1,884.9000
08:11:00
0.0366
197.5000
08:09:02
0.0367
375.1000
08:08:42
0.0367
401.5000
08:08:17
0.0367
319.6000
08:08:08
0.0367
316.5000
08:08:00
0.0367
206.6000
08:07:51
0.0367
278.4000
08:07:39
0.0367
283.2000
08:07:26
0.0367
190.5000
08:06:44
0.0367
205.1000
08:04:42
0.0367
190.4000
08:04:04
0.0367
292.3000
08:04:00
0.0367
306.3000
08:02:48
0.0367
277.7000
08:02:23
0.0366
326.4000
08:02:14
0.0366
238.9000
08:02:01
0.0366
196.4000
08:01:15
0.0365
245.8000
08:01:07
0.0365
247.5000
08:00:50
0.0365
247.5000
07:59:33
0.0365
193.7000
07:59:13
0.0365
207.3000
07:56:30
0.0365
196.8000
07:53:06
0.0365
245.8000
07:52:32
0.0365
224.4000
07:51:37
0.0365
219.2000
07:51:16
0.0365
190.4000
07:50:41
0.0365
218.9000
07:49:30
0.0364
195.0000
07:49:09
0.0363
211.4000
07:47:41
0.0364
349.5000
07:47:28
0.0364
193.1000
07:46:51
0.0364
467.5000
07:46:43
0.0363
191.0000
07:45:22
0.0363
244.5000
07:45:18
0.0363
190.9000
07:43:29
0.0364
193.4000
07:42:09
0.0364
269.6000
07:41:39
0.0364
310.7000
07:41:35
0.0364
310.7000
07:41:31
0.0364
209.8000
07:40:24
0.0364
204.0000
07:38:07
0.0363
542.7000
07:38:07
0.0363
1,353.1000
07:36:55
0.0364
192.9000
07:36:30
0.0365
998.9000
07:35:43
0.0364
276.6000
07:34:49
0.0363
1,286.9000
07:34:49
0.0363
690.3000
07:33:25
0.0363
213.5000
07:32:07
0.0363
129.9000
07:32:07
0.0363
1,438.4000
07:31:54
0.0363
268.6000
07:30:09
0.0363
586.0000
07:29:43
0.0363
2,375.5000
07:27:39
0.0362
901.8000
07:26:15
0.0362
484.7000
07:24:14
0.0362
567.5000
07:22:25
0.0362
256.4000
07:21:56
0.0361
542.6000
07:21:48
0.0361
418.5000
07:21:27
0.0360
204.1000
07:21:05
0.0360
195.9000
07:20:03
0.0360
478.5000
07:19:16
0.0359
285.8000
07:18:55
0.0359
209.2000
Switch to Spot