DATA/USDT
0.0249
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0265
2,319.6000
607K
0.0265
5,357.1000
605K
0.0264
12,556.6000
600K
0.0263
5,685.3000
587K
0.0263
9,781.4000
581K
0.0262
15,289.9000
572K
0.0261
7,197.4000
556K
0.0261
6,652.4000
549K
0.0260
36,387.2000
542K
0.0259
27,515.4000
506K
0.0258
37,962.9000
479K
0.0258
24,646.7000
441K
0.0257
20,207.3000
416K
0.0257
11,781.7000
396K
0.0256
38,504.5000
384K
0.0255
14,443.2000
345K
0.0255
13,330.8000
331K
0.0255
11,960.4000
318K
0.0255
4,536.8000
306K
0.0255
9,864.1000
301K
0.0254
3,037.6000
291K
0.0254
7,877.6000
288K
0.0254
2,310.0000
280K
0.0254
9,184.3000
278K
0.0254
11,505.1000
269K
0.0254
10,220.0000
257K
0.0253
11,570.8000
247K
0.0253
10,761.6000
236K
0.0253
7,342.2000
225K
0.0253
8,691.5000
217K
0.0253
5,854.4000
209K
0.0253
9,579.3000
203K
0.0253
8,868.2000
193K
0.0252
8,568.8000
184K
0.0252
9,059.0000
176K
0.0252
10,772.5000
167K
0.0252
12,079.5000
156K
0.0252
9,934.4000
144K
0.0252
2,883.4000
134K
0.0252
13,851.1000
131K
0.0251
3,271.3000
117K
0.0251
12,432.3000
114K
0.0251
8,753.4000
102K
0.0251
10,104.8000
93K
0.0251
7,225.7000
83K
0.0251
7,829.0000
76K
0.0251
4,789.1000
68K
0.0250
5,847.3000
63K
0.0250
2,097.9000
57K
0.0250
9,458.7000
55K
0.0250
4,078.0000
46K
0.0250
11,769.4000
41K
0.0250
11,087.6000
30K
0.0249
9,182.1000
19K
0.0249
9,406.5000
9K
0.0249≈ 0.02
+ 0.00%
0.0249
7,105.6000
7K
0.0249
10,244.3000
17K
0.0249
5,105.7000
22K
0.0248
7,143.0000
30K
0.0248
14,397.5000
44K
0.0248
12,715.9000
57K
0.0247
6,294.1000
63K
0.0247
3,199.3000
66K
0.0247
11,298.0000
78K
0.0247
14,430.8000
92K
0.0246
2,472.4000
94K
0.0246
10,004.6000
104K
0.0246
3,119.0000
108K
0.0246
5,607.9000
113K
0.0245
9,698.6000
123K
0.0245
11,657.6000
134K
0.0245
12,165.7000
147K
0.0245
13,548.3000
160K
0.0245
11,453.7000
172K
0.0244
7,709.9000
179K
0.0244
4,129.5000
184K
0.0244
5,673.6000
189K
0.0244
11,245.2000
200K
0.0243
5,045.8000
205K
0.0243
10,931.5000
216K
0.0243
7,534.3000
224K
0.0243
6,865.5000
231K
0.0242
14,363.8000
245K
0.0242
2,632.2000
248K
0.0242
14,898.2000
263K
0.0241
11,452.5000
274K
0.0241
9,661.6000
284K
0.0241
3,386.1000
287K
0.0241
5,216.0000
292K
0.0241
5,598.7000
298K
0.0240
8,713.6000
307K
0.0240
2,719.7000
309K
0.0240
15,063.5000
325K
0.0239
9,819.2000
334K
0.0239
13,772.5000
348K
0.0238
35,429.4000
384K
0.0238
26,482.2000
410K
0.0237
26,815.3000
437K
0.0236
28,979.1000
466K
0.0236
42,381.1000
508K
0.0234
13,040.3000
521K
0.0234
6,819.4000
528K
0.0233
22,567.2000
551K
0.0232
3,927.9000
555K
0.0231
42,222.3000
597K
0.0230
36,087.0000
633K
0.0230
12,682.5000
646K
0.0229
23,668.7000
669K
0.0228
16,061.9000
685K
0.0227
35,201.6000
720K
0.0010
100.0000
721K
0.0001
10,000.0000
731K
0.0{4}6
16,666.6000
747K
0.0{4}1
250,000.000
997K
Price
Amount (DATA)
Total (DATA)
0.0265
2,319.6000
607K
0.0265
5,357.1000
605K
0.0264
12,556.6000
600K
0.0263
5,685.3000
587K
0.0263
9,781.4000
581K
0.0262
15,289.9000
572K
0.0261
7,197.4000
556K
0.0261
6,652.4000
549K
0.0260
36,387.2000
542K
0.0259
27,515.4000
506K
0.0258
37,962.9000
479K
0.0258
24,646.7000
441K
0.0257
20,207.3000
416K
0.0257
11,781.7000
396K
0.0256
38,504.5000
384K
0.0255
14,443.2000
345K
0.0255
13,330.8000
331K
0.0255
11,960.4000
318K
0.0255
4,536.8000
306K
0.0255
9,864.1000
301K
0.0254
3,037.6000
291K
0.0254
7,877.6000
288K
0.0254
2,310.0000
280K
0.0254
9,184.3000
278K
0.0254
11,505.1000
269K
0.0254
10,220.0000
257K
0.0253
11,570.8000
247K
0.0253
10,761.6000
236K
0.0253
7,342.2000
225K
0.0253
8,691.5000
217K
0.0253
5,854.4000
209K
0.0253
9,579.3000
203K
0.0253
8,868.2000
193K
0.0252
8,568.8000
184K
0.0252
9,059.0000
176K
0.0252
10,772.5000
167K
0.0252
12,079.5000
156K
0.0252
9,934.4000
144K
0.0252
2,883.4000
134K
0.0252
13,851.1000
131K
0.0251
3,271.3000
117K
0.0251
12,432.3000
114K
0.0251
8,753.4000
102K
0.0251
10,104.8000
93K
0.0251
7,225.7000
83K
0.0251
7,829.0000
76K
0.0251
4,789.1000
68K
0.0250
5,847.3000
63K
0.0250
2,097.9000
57K
0.0250
9,458.7000
55K
0.0250
4,078.0000
46K
0.0250
11,769.4000
41K
0.0250
11,087.6000
30K
0.0249
9,182.1000
19K
0.0249
9,406.5000
9K
0.0249≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0249≈ 0.02
+ 0.00%
0.0249
7,105.6000
7K
0.0249
10,244.3000
17K
0.0249
5,105.7000
22K
0.0248
7,143.0000
30K
0.0248
14,397.5000
44K
0.0248
12,715.9000
57K
0.0247
6,294.1000
63K
0.0247
3,199.3000
66K
0.0247
11,298.0000
78K
0.0247
14,430.8000
92K
0.0246
2,472.4000
94K
0.0246
10,004.6000
104K
0.0246
3,119.0000
108K
0.0246
5,607.9000
113K
0.0245
9,698.6000
123K
0.0245
11,657.6000
134K
0.0245
12,165.7000
147K
0.0245
13,548.3000
160K
0.0245
11,453.7000
172K
0.0244
7,709.9000
179K
0.0244
4,129.5000
184K
0.0244
5,673.6000
189K
0.0244
11,245.2000
200K
0.0243
5,045.8000
205K
0.0243
10,931.5000
216K
0.0243
7,534.3000
224K
0.0243
6,865.5000
231K
0.0242
14,363.8000
245K
0.0242
2,632.2000
248K
0.0242
14,898.2000
263K
0.0241
11,452.5000
274K
0.0241
9,661.6000
284K
0.0241
3,386.1000
287K
0.0241
5,216.0000
292K
0.0241
5,598.7000
298K
0.0240
8,713.6000
307K
0.0240
2,719.7000
309K
0.0240
15,063.5000
325K
0.0239
9,819.2000
334K
0.0239
13,772.5000
348K
0.0238
35,429.4000
384K
0.0238
26,482.2000
410K
0.0237
26,815.3000
437K
0.0236
28,979.1000
466K
0.0236
42,381.1000
508K
0.0234
13,040.3000
521K
0.0234
6,819.4000
528K
0.0233
22,567.2000
551K
0.0232
3,927.9000
555K
0.0231
42,222.3000
597K
0.0230
36,087.0000
633K
0.0230
12,682.5000
646K
0.0229
23,668.7000
669K
0.0228
16,061.9000
685K
0.0227
35,201.6000
720K
0.0010
100.0000
721K
0.0001
10,000.0000
731K
0.0{4}6
16,666.6000
747K
0.0{4}1
250,000.0000
997K
Trades
Time
Price(USDT)
Amount(DATA)
18:33:21
0.0249
356.0000
18:31:40
0.0250
252.3000
18:26:42
0.0250
200.5000
18:24:40
0.0250
283.2000
18:21:44
0.0250
192.3000
18:20:03
0.0250
599.1000
18:16:53
0.0250
218.8000
18:15:42
0.0250
240.7000
18:12:18
0.0250
197.0000
18:10:33
0.0250
250.5000
18:07:32
0.0250
689.4000
18:04:52
0.0250
399.0000
18:04:32
0.0250
197.3000
18:03:50
0.0250
247.6000
18:03:21
0.0250
248.1000
18:03:12
0.0250
379.4000
18:03:03
0.0250
248.1000
18:02:59
0.0250
257.8000
18:02:51
0.0250
379.5000
18:02:42
0.0250
378.8000
18:02:21
0.0250
206.1000
18:00:57
0.0250
201.5000
17:59:53
0.0250
221.4000
17:55:23
0.0250
359.8000
17:54:37
0.0250
266.0000
17:52:19
0.0250
436.4000
17:51:12
0.0250
282.5000
17:50:13
0.0250
380.6000
17:50:13
0.0250
1,994.9000
17:47:00
0.0251
472.5000
17:46:56
0.0251
258.0000
17:43:56
0.0250
253.3000
17:40:52
0.0250
208.5000
17:39:53
0.0250
279.3000
17:37:03
0.0250
202.4000
17:35:48
0.0250
358.1000
17:33:48
0.0250
203.7000
17:33:31
0.0250
233.0000
17:32:17
0.0250
199.5000
17:31:28
0.0250
265.0000
17:29:48
0.0250
219.5000
17:27:24
0.0250
213.0000
17:27:20
0.0250
213.0000
17:27:12
0.0250
319.6000
17:27:03
0.0249
231.4000
17:26:59
0.0249
213.0000
17:26:51
0.0249
222.9000
17:26:46
0.0249
440.0000
17:26:37
0.0249
221.5000
17:26:29
0.0249
312.3000
17:24:57
0.0249
216.6000
17:21:48
0.0249
275.2000
17:21:48
0.0249
541.3000
17:20:57
0.0250
894.2000
17:20:57
0.0250
1,234.8000
17:20:02
0.0250
221.3000
17:16:53
0.0250
203.3000
17:16:07
0.0250
242.9000
17:14:50
0.0250
329.5000
17:11:25
0.0251
194.7000
17:10:26
0.0251
197.1000
17:09:04
0.0251
370.2000
17:07:49
0.0251
197.1000
17:04:26
0.0251
228.3000
17:04:22
0.0251
224.8000
17:04:01
0.0251
210.5000
17:03:53
0.0251
212.6000
17:03:45
0.0251
246.1000
17:02:28
0.0251
266.1000
17:02:12
0.0251
312.9000
17:01:30
0.0251
266.7000
17:00:48
0.0251
205.3000
16:59:01
0.0251
784.0000
16:58:52
0.0251
467.5000
16:58:35
0.0251
216.4000
16:53:21
0.0251
237.7000
16:51:24
0.0251
273.3000
16:49:51
0.0251
284.9000
16:47:42
0.0251
204.2000
16:46:51
0.0251
216.9000
16:46:17
0.0251
590.6000
16:44:09
0.0251
202.0000
16:40:27
0.0251
300.8000
16:39:30
0.0251
289.7000
16:35:54
0.0250
208.9000
16:35:04
0.0251
3,087.0000
16:35:04
0.0250
992.3000
16:32:13
0.0250
368.7000
16:32:09
0.0250
835.8000
16:31:44
0.0250
194.9000
16:31:23
0.0250
245.5000
16:29:37
0.0250
204.7000
16:26:36
0.0250
284.7000
16:25:17
0.0250
190.2000
16:21:44
0.0250
198.8000
16:21:15
0.0250
200.2000
16:21:02
0.0250
200.6000
16:20:28
0.0249
264.7000
16:19:29
0.0249
299.5000
16:17:48
0.0249
202.5000
Switch to Spot