DAI/USDT
0.9993
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
94K
1.0158
4,910.6047
91K
1.0151
237.7758
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
466.9119
81K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0134
792.5064
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0115
982.5970
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
58K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
52K
1.0098
2,636.0086
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
1,613.6325
35K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
679.5529
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
1,166.8113
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0059
1,444.0657
23K
1.0058
1,230.0978
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,127.0089
19K
1.0053
292.2393
18K
1.0052
497.7150
18K
1.0051
929.5072
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
812.4176
16K
1.0047
685.2698
15K
1.0046
103.3388
14K
1.0045
463.5267
14K
1.0044
350.1996
14K
1.0043
1,570.9462
13K
1.0040
1,265.1530
12K
1.0037
683.8533
10K
1.0036
1,215.8303
10K
1.0035
808.1622
8K
1.0033
580.9740
8K
1.0032
679.5434
7K
1.0031
516.1597
6K
1.0030
33.2317
6K
1.0029
571.3965
6K
1.0028
385.7389
5K
1.0027
498.2258
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0024
43.9400
4K
1.0023
434.0893
4K
1.0021
134.2362
3K
1.0017
164.4188
3K
1.0015
208.4159
3K
1.0013
376.9770
3K
1.0011
36.5884
2K
1.0009
46.9813
2K
1.0007
438.1910
2K
1.0006
387.1062
2K
1.0004
330.1500
1K
1.0001
140.7816
1K
0.9999
308.4562
995.7015
0.9998
394.2728
687.2453
0.9995
292.9725
292.9725
0.9993≈ 0.99
+ 0.00%
0.9993
117.9798
117.9798
0.9989
203.1383
321.1181
0.9987
367.8225
688.9406
0.9984
415.9862
1K
0.9980
172.9723
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
710.2766
2K
0.9976
1,159.6462
3K
0.9975
460.1095
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
192.4030
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
694.2730
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
789.9278
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
817.1688
13K
0.9962
287.1469
13K
0.9961
141.5111
14K
0.9960
1,414.7084
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
781.5317
18K
0.9954
442.7721
18K
0.9952
470.6622
19K
0.9951
476.6892
19K
0.9950
1,299.2269
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
265.4969
23K
0.9944
334.7430
24K
0.9943
1,230.8626
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
809.2204
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
1,142.2949
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
928.7157
31K
0.9933
1,151.2130
32K
0.9932
412.2159
32K
0.9931
1,049.4121
33K
0.9929
356.6825
34K
0.9928
546.7013
34K
0.9927
116.7214
34K
0.9925
964.6581
35K
0.9923
299.4102
36K
0.9920
664.0188
36K
0.9918
656.4276
37K
0.9916
754.5290
38K
0.9914
335.8774
38K
0.9912
235.5210
38K
0.9911
1,282.6147
40K
0.9907
32.3033
40K
0.9904
353.6274
40K
0.9902
847.1894
41K
0.9900
483.8659
41K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9888
1,315.4619
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9876
110.1702
46K
0.9874
658.2546
47K
0.9869
334.3422
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9857
518.9715
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
56K
0.9839
2,155.7676
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9819
710.3027
61K
0.9818
2,005.2623
63K
0.9808
844.3923
64K
0.9806
1,423.7987
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9793
558.0172
70K
0.9790
1,600.4144
71K
0.9784
1,355.5453
73K
0.9779
1,447.1448
74K
0.9775
2,191.0280
76K
Price
Amount (DAI)
Total (DAI)
1.0161
2,149.7510
94K
1.0158
4,910.6047
91K
1.0151
237.7758
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
466.9119
81K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0136
1,351.1056
78K
1.0135
501.5948
76K
1.0134
792.5064
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0126
793.6390
71K
1.0124
2,185.3114
70K
1.0123
106.6318
68K
1.0122
2,711.9164
67K
1.0121
1,034.6164
65K
1.0116
1,531.2764
64K
1.0115
982.5970
62K
1.0112
1,953.6059
61K
1.0111
1,686.0874
59K
1.0108
1,237.9980
58K
1.0107
1,143.9191
56K
1.0106
893.6572
55K
1.0105
1,942.6770
54K
1.0104
560.6191
52K
1.0101
2,309.8174
52K
1.0098
2,636.0086
49K
1.0097
2,162.7550
47K
1.0096
1,023.0484
45K
1.0095
2,824.8458
44K
1.0094
460.1168
41K
1.0092
960.2935
40K
1.0088
4,043.8617
39K
1.0087
1,613.6325
35K
1.0085
357.1914
34K
1.0083
1,715.2329
33K
1.0082
778.2344
32K
1.0081
679.5529
31K
1.0076
524.7892
30K
1.0074
1,064.5244
30K
1.0072
374.5477
29K
1.0070
1,166.8113
28K
1.0069
218.4956
27K
1.0068
765.2816
27K
1.0067
306.9872
26K
1.0066
1,027.5570
26K
1.0065
412.9925
25K
1.0064
205.5024
24K
1.0063
160.4263
24K
1.0062
1,324.5366
24K
1.0061
83.5190
23K
1.0059
1,444.0657
23K
1.0058
1,230.0978
21K
1.0057
419.3678
20K
1.0056
300.6628
19K
1.0055
200.3710
19K
1.0054
1,127.0089
19K
1.0053
292.2393
18K
1.0052
497.7150
18K
1.0051
929.5072
17K
1.0050
151.2435
16K
1.0049
429.0177
16K
1.0048
812.4176
16K
1.0047
685.2698
15K
1.0046
103.3388
14K
1.0045
463.5267
14K
1.0044
350.1996
14K
1.0043
1,570.9462
13K
1.0040
1,265.1530
12K
1.0037
683.8533
10K
1.0036
1,215.8303
10K
1.0035
808.1622
8K
1.0033
580.9740
8K
1.0032
679.5434
7K
1.0031
516.1597
6K
1.0030
33.2317
6K
1.0029
571.3965
6K
1.0028
385.7389
5K
1.0027
498.2258
5K
1.0026
294.7538
4K
1.0025
309.9336
4K
1.0024
43.9400
4K
1.0023
434.0893
4K
1.0021
134.2362
3K
1.0017
164.4188
3K
1.0015
208.4159
3K
1.0013
376.9770
3K
1.0011
36.5884
2K
1.0009
46.9813
2K
1.0007
438.1910
2K
1.0006
387.1062
2K
1.0004
330.1500
1K
1.0001
140.7816
1K
0.9999
308.4562
995.7015
0.9998
394.2728
687.2453
0.9995
292.9725
292.9725
0.9993≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9993≈ 0.99
+ 0.00%
0.9993
117.9798
117.9798
0.9989
203.1383
321.1181
0.9987
367.8225
688.9406
0.9984
415.9862
1K
0.9980
172.9723
1K
0.9979
153.5912
1K
0.9978
117.6938
2K
0.9977
710.2766
2K
0.9976
1,159.6462
3K
0.9975
460.1095
4K
0.9974
1,088.3807
5K
0.9973
1,050.4346
6K
0.9972
192.4030
6K
0.9971
260.2518
6K
0.9970
1,532.6515
8K
0.9969
694.2730
9K
0.9968
529.6168
9K
0.9967
904.6502
10K
0.9966
789.9278
11K
0.9965
470.9308
11K
0.9964
958.4160
12K
0.9963
817.1688
13K
0.9962
287.1469
13K
0.9961
141.5111
14K
0.9960
1,414.7084
15K
0.9959
403.8779
15K
0.9958
404.7942
16K
0.9957
807.4993
17K
0.9956
221.5808
17K
0.9955
781.5317
18K
0.9954
442.7721
18K
0.9952
470.6622
19K
0.9951
476.6892
19K
0.9950
1,299.2269
20K
0.9949
666.0750
21K
0.9947
678.3510
22K
0.9946
1,242.7547
23K
0.9945
265.4969
23K
0.9944
334.7430
24K
0.9943
1,230.8626
25K
0.9942
321.8428
25K
0.9941
1,188.0612
26K
0.9940
809.2204
27K
0.9939
1,172.5439
28K
0.9938
253.4446
28K
0.9937
1,142.2949
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
928.7157
31K
0.9933
1,151.2130
32K
0.9932
412.2159
32K
0.9931
1,049.4121
33K
0.9929
356.6825
34K
0.9928
546.7013
34K
0.9927
116.7214
34K
0.9925
964.6581
35K
0.9923
299.4102
36K
0.9920
664.0188
36K
0.9918
656.4276
37K
0.9916
754.5290
38K
0.9914
335.8774
38K
0.9912
235.5210
38K
0.9911
1,282.6147
40K
0.9907
32.3033
40K
0.9904
353.6274
40K
0.9902
847.1894
41K
0.9900
483.8659
41K
0.9899
480.2354
42K
0.9896
124.3760
42K
0.9895
454.0460
42K
0.9891
201.1880
43K
0.9890
186.9676
43K
0.9888
1,315.4619
44K
0.9886
509.5638
45K
0.9881
448.8455
45K
0.9877
982.8158
46K
0.9876
110.1702
46K
0.9874
658.2546
47K
0.9869
334.3422
47K
0.9863
219.7018
47K
0.9862
1,390.5558
49K
0.9857
518.9715
49K
0.9856
1,211.5071
50K
0.9848
3,991.3637
54K
0.9842
1,119.2144
56K
0.9839
2,155.7676
58K
0.9831
839.3051
59K
0.9823
2,172.9452
61K
0.9819
710.3027
61K
0.9818
2,005.2623
63K
0.9808
844.3923
64K
0.9806
1,423.7987
66K
0.9805
392.7985
66K
0.9799
1,602.4404
68K
0.9795
1,480.9052
69K
0.9793
558.0172
70K
0.9790
1,600.4144
71K
0.9784
1,355.5453
73K
0.9779
1,447.1448
74K
0.9775
2,191.0280
76K
Trades
Time
Price(USDT)
Amount(DAI)
15:28:00
0.9993
35.2199
15:27:06
0.9994
42.6039
15:22:14
0.9994
50.8222
15:21:40
0.9994
55.4981
15:21:22
0.9994
3,424.9176
15:20:41
0.9995
35.5142
15:13:21
0.9995
60.0000
15:12:22
0.9995
22.4152
15:08:24
0.9995
25.1468
15:08:20
0.9995
135.1316
15:04:44
0.9995
21.7699
15:02:26
0.9995
35.1415
14:58:58
0.9995
38.6578
14:58:45
0.9993
24.4224
14:57:58
0.9995
50.8376
14:57:50
0.9993
28.5282
14:57:20
0.9993
23.9190
14:56:49
0.9993
23.9179
14:55:55
0.9993
20.0511
14:55:22
0.9995
27.8137
14:55:03
0.9994
20.0532
14:54:21
0.9995
27.8241
14:53:19
0.9994
44.0033
14:52:18
0.9993
23.9496
14:51:55
0.9995
60.0904
14:50:54
0.9995
37.2051
14:50:54
0.9993
51.9665
14:49:09
0.9993
195.0647
14:48:25
0.9995
109.6000
14:47:54
0.9995
24.3431
14:44:57
0.9995
31.3360
14:44:34
0.9995
49.9128
14:43:19
0.9996
1,090.3859
14:43:19
0.9995
43.4773
14:42:37
0.9993
73.9975
14:41:37
0.9994
50.8522
14:40:58
0.9993
64.6655
14:37:11
0.9997
221.3906
14:36:45
0.9994
27.9950
14:34:29
0.9994
418.5836
14:33:19
0.9994
50.8190
14:30:10
0.9994
21.5655
14:30:10
0.9993
35.3945
14:29:39
0.9993
41.5697
14:25:43
0.9993
21.2427
14:23:20
0.9993
23.9100
14:22:20
0.9993
62.1841
14:21:19
0.9994
23.9244
14:21:15
0.9993
23.0541
14:20:18
0.9993
27.8256
14:19:45
0.9993
166.9121
14:17:43
0.9994
100.0400
14:14:50
0.9994
100.6087
14:14:41
0.9993
33.1673
14:13:52
0.9993
77.7949
14:12:30
0.9994
26.8481
14:10:09
0.9993
70.0353
14:09:22
0.9994
23.9131
14:07:21
0.9994
23.9187
14:07:08
0.9994
20.0341
14:07:04
0.9993
160.3009
14:06:42
0.9993
167.1391
14:06:17
0.9993
23.9597
14:05:00
0.9993
24.4762
14:02:48
0.9994
24.1755
14:02:30
0.9994
61.3421
13:57:30
0.9993
30.8490
13:55:41
0.9994
202.2011
13:54:37
0.9994
73.1959
13:51:13
0.9992
27.6440
13:47:00
0.9992
198.9008
13:45:48
0.9994
20.5386
13:45:15
0.9994
42.7159
13:40:37
0.9992
30.9803
13:38:47
0.9992
22.2555
13:38:12
0.9992
23.8763
13:37:24
0.9992
29.2000
13:35:47
0.9992
28.6125
13:25:55
0.9992
20.4839
13:23:04
0.9992
28.0434
13:19:47
0.9992
127.1352
13:15:04
0.9991
451.2209
13:15:04
0.9991
344.7791
13:13:46
0.9991
135.3392
13:13:46
0.9991
52.0416
13:13:38
0.9991
52.0416
13:11:44
0.9991
41.9248
13:11:44
0.9991
21.8188
13:11:35
0.9991
21.8188
13:08:59
0.9991
83.5160
13:06:57
0.9991
26.0938
13:06:44
0.9991
65.3462
12:45:20
0.9991
39.3014
12:45:10
0.9991
26.9987
12:45:10
0.9989
23.3064
12:43:09
0.9991
31.7814
12:39:19
0.9991
95.8858
12:39:19
0.9988
55.0324
12:32:31
0.9991
60.7776
12:32:23
0.9991
26.2209
Switch to Spot