DAI/USDT
0.9988
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
1,520.3883
89K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0164
275.4051
79K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,802.3406
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
1,494.4487
57K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
811.5222
48K
1.0116
1,531.2764
48K
1.0113
747.2253
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
40K
1.0106
2,140.6641
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0099
816.9472
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
18K
1.0083
2,618.9368
18K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0075
439.2204
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
68.7445
8K
1.0056
158.2363
8K
1.0055
112.6326
7K
1.0053
381.1963
7K
1.0052
416.7255
7K
1.0051
408.9982
7K
1.0048
445.4251
6K
1.0047
137.2045
6K
1.0043
265.4635
6K
1.0040
50.5918
5K
1.0039
287.2989
5K
1.0036
448.5844
5K
1.0032
355.1524
5K
1.0029
430.4176
4K
1.0026
242.1435
4K
1.0025
132.8046
3K
1.0023
335.5667
3K
1.0020
223.0090
3K
1.0018
263.5710
3K
1.0015
76.2303
3K
1.0014
233.1094
2K
1.0011
297.4821
2K
1.0009
417.3059
2K
1.0005
39.1881
2K
1.0003
279.7118
1K
0.9999
198.6761
1K
0.9996
142.7938
990.9996
0.9992
204.9421
848.2058
0.9988
367.1700
643.2637
0.9987
276.0937
276.0937
0.9988≈ 0.99
+ 0.00%
0.9985
36.2915
36.2915
0.9983
320.3850
356.6765
0.9978
122.8178
479.4943
0.9973
418.2591
897.7534
0.9969
428.5694
1K
0.9964
67.4517
1K
0.9961
73.9493
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
362.3026
3K
0.9955
614.6574
4K
0.9954
442.7721
5K
0.9953
403.8207
5K
0.9952
87.4403
5K
0.9951
476.6892
5K
0.9950
1,079.2438
7K
0.9949
1,123.7610
8K
0.9947
772.1249
8K
0.9946
1,242.7547
10K
0.9944
334.7430
10K
0.9943
1,080.4302
11K
0.9942
321.8428
11K
0.9941
1,188.0612
13K
0.9940
919.4356
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
304.3024
16K
0.9935
171.0019
16K
0.9934
482.7315
17K
0.9933
1,222.5512
18K
0.9931
1,477.3778
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9927
218.2703
20K
0.9925
964.6581
21K
0.9923
512.7425
22K
0.9920
380.3048
22K
0.9918
771.5077
23K
0.9916
279.4356
23K
0.9914
615.4554
24K
0.9912
378.3910
24K
0.9911
830.9475
25K
0.9908
205.8179
25K
0.9904
353.6274
26K
0.9903
119.5105
26K
0.9902
399.6945
26K
0.9901
128.6080
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9897
220.9047
27K
0.9896
124.3760
27K
0.9895
685.1443
28K
0.9893
124.9592
28K
0.9891
201.1880
28K
0.9890
627.1059
29K
0.9888
197.4094
29K
0.9886
509.5638
30K
0.9883
414.4100
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9867
394.1002
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9858
303.4813
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9842
1,119.2144
41K
0.9841
1,138.3655
42K
0.9839
1,921.7274
44K
0.9833
1,094.3017
45K
0.9831
839.3051
46K
0.9825
990.5994
47K
0.9823
2,172.9452
49K
0.9818
3,156.1529
52K
0.9808
844.3923
53K
0.9806
1,109.0660
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9787
942.9373
60K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9770
358.3316
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9750
202.4832
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9732
296.9733
73K
0.9729
315.7118
73K
Price
Amount (DAI)
Total (DAI)
1.0195
2,783.9940
95K
1.0192
893.3448
92K
1.0191
1,207.3549
91K
1.0189
1,117.8612
90K
1.0184
147.0191
89K
1.0183
1,520.3883
89K
1.0179
668.8726
87K
1.0177
1,662.4723
87K
1.0176
235.8840
85K
1.0174
760.2137
85K
1.0172
500.7348
84K
1.0170
464.2680
84K
1.0169
3,712.8387
83K
1.0164
275.4051
79K
1.0162
959.5480
79K
1.0161
2,149.7510
78K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,802.3406
71K
1.0147
3,137.0032
69K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
501.5948
61K
1.0133
521.6593
61K
1.0132
1,496.1092
60K
1.0131
2,045.1266
59K
1.0130
1,494.4487
57K
1.0126
793.6390
55K
1.0124
2,185.3114
54K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
49K
1.0119
811.5222
48K
1.0116
1,531.2764
48K
1.0113
747.2253
46K
1.0112
1,953.6059
45K
1.0111
1,686.0874
43K
1.0108
1,237.9980
42K
1.0107
1,143.9191
40K
1.0106
2,140.6641
39K
1.0105
1,942.6770
37K
1.0104
560.6191
35K
1.0101
2,309.8174
35K
1.0099
816.9472
32K
1.0098
1,381.8141
31K
1.0097
2,162.7550
30K
1.0096
1,023.0484
28K
1.0095
2,824.8458
27K
1.0094
460.1168
24K
1.0092
960.2935
24K
1.0088
4,043.8617
23K
1.0087
128.2341
19K
1.0085
357.1914
18K
1.0083
2,618.9368
18K
1.0082
778.2344
15K
1.0081
485.2062
15K
1.0076
524.7892
14K
1.0075
439.2204
14K
1.0074
1,064.5244
13K
1.0072
374.5477
12K
1.0070
141.6681
12K
1.0069
218.4956
12K
1.0068
765.2816
11K
1.0067
306.9872
11K
1.0066
1,027.5570
10K
1.0065
412.9925
9K
1.0064
205.5024
9K
1.0063
160.4263
9K
1.0062
893.0956
9K
1.0060
68.7445
8K
1.0056
158.2363
8K
1.0055
112.6326
7K
1.0053
381.1963
7K
1.0052
416.7255
7K
1.0051
408.9982
7K
1.0048
445.4251
6K
1.0047
137.2045
6K
1.0043
265.4635
6K
1.0040
50.5918
5K
1.0039
287.2989
5K
1.0036
448.5844
5K
1.0032
355.1524
5K
1.0029
430.4176
4K
1.0026
242.1435
4K
1.0025
132.8046
3K
1.0023
335.5667
3K
1.0020
223.0090
3K
1.0018
263.5710
3K
1.0015
76.2303
3K
1.0014
233.1094
2K
1.0011
297.4821
2K
1.0009
417.3059
2K
1.0005
39.1881
2K
1.0003
279.7118
1K
0.9999
198.6761
1K
0.9996
142.7938
990.9996
0.9992
204.9421
848.2058
0.9988
367.1700
643.2637
0.9987
276.0937
276.0937
0.9988≈ 0.99
+ 0.00%
Price
Amount (DAI)
Total (DAI)
0.9988≈ 0.99
+ 0.00%
0.9985
36.2915
36.2915
0.9983
320.3850
356.6765
0.9978
122.8178
479.4943
0.9973
418.2591
897.7534
0.9969
428.5694
1K
0.9964
67.4517
1K
0.9961
73.9493
1K
0.9959
403.8779
2K
0.9958
404.7942
2K
0.9957
807.4993
3K
0.9956
362.3026
3K
0.9955
614.6574
4K
0.9954
442.7721
5K
0.9953
403.8207
5K
0.9952
87.4403
5K
0.9951
476.6892
5K
0.9950
1,079.2438
7K
0.9949
1,123.7610
8K
0.9947
772.1249
8K
0.9946
1,242.7547
10K
0.9944
334.7430
10K
0.9943
1,080.4302
11K
0.9942
321.8428
11K
0.9941
1,188.0612
13K
0.9940
919.4356
14K
0.9939
1,172.5439
15K
0.9938
253.4446
15K
0.9937
682.6242
16K
0.9936
304.3024
16K
0.9935
171.0019
16K
0.9934
482.7315
17K
0.9933
1,222.5512
18K
0.9931
1,477.3778
19K
0.9929
356.6825
20K
0.9928
546.7013
20K
0.9927
218.2703
20K
0.9925
964.6581
21K
0.9923
512.7425
22K
0.9920
380.3048
22K
0.9918
771.5077
23K
0.9916
279.4356
23K
0.9914
615.4554
24K
0.9912
378.3910
24K
0.9911
830.9475
25K
0.9908
205.8179
25K
0.9904
353.6274
26K
0.9903
119.5105
26K
0.9902
399.6945
26K
0.9901
128.6080
26K
0.9900
289.6310
27K
0.9899
480.2354
27K
0.9897
220.9047
27K
0.9896
124.3760
27K
0.9895
685.1443
28K
0.9893
124.9592
28K
0.9891
201.1880
28K
0.9890
627.1059
29K
0.9888
197.4094
29K
0.9886
509.5638
30K
0.9883
414.4100
30K
0.9881
448.8455
31K
0.9877
982.8158
32K
0.9874
658.2546
32K
0.9867
394.1002
33K
0.9863
219.7018
33K
0.9862
1,390.5558
34K
0.9858
303.4813
35K
0.9856
1,211.5071
36K
0.9848
3,991.3637
40K
0.9842
1,119.2144
41K
0.9841
1,138.3655
42K
0.9839
1,921.7274
44K
0.9833
1,094.3017
45K
0.9831
839.3051
46K
0.9825
990.5994
47K
0.9823
2,172.9452
49K
0.9818
3,156.1529
52K
0.9808
844.3923
53K
0.9806
1,109.0660
54K
0.9805
392.7985
55K
0.9799
1,602.4404
56K
0.9795
1,480.9052
58K
0.9790
1,600.4144
59K
0.9787
942.9373
60K
0.9784
1,355.5453
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9770
358.3316
66K
0.9767
1,478.0808
68K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
69K
0.9753
1,216.6711
70K
0.9750
202.4832
70K
0.9746
1,055.0745
71K
0.9741
678.4270
72K
0.9740
967.0911
73K
0.9732
296.9733
73K
0.9729
315.7118
73K
Trades
Time
Price(USDT)
Amount(DAI)
07:07:00
0.9988
35.8364
06:49:14
0.9986
22.1093
06:19:34
0.9986
23.9020
06:03:36
0.9986
30.8355
05:46:00
0.9986
173.6413
05:16:29
0.9986
82.9242
05:00:19
0.9986
25.0404
04:56:22
0.9986
3.7569
04:56:22
0.9986
213.1126
04:31:04
0.9986
24.2476
04:26:04
0.9986
35.0302
04:23:01
0.9986
24.8317
04:21:48
0.9986
74.2500
04:21:27
0.9986
253.2000
04:21:06
0.9986
200.0000
04:20:28
0.9986
259.2000
04:20:03
0.9986
78.4734
04:19:50
0.9985
200.0000
04:19:29
0.9985
208.0000
03:52:11
0.9985
23.1756
03:14:12
0.9979
20.2367
03:13:51
0.9979
22.1184
03:12:53
0.9979
65.0944
03:12:40
0.9978
20.4076
03:12:27
0.9978
29.2740
03:12:19
0.9978
32.3510
03:12:14
0.9978
121.2171
03:12:10
0.9978
552.7061
03:12:06
0.9978
21.3642
03:11:21
0.9978
454.7192
03:10:56
0.9978
33.2229
03:09:13
0.9978
27.0342
03:05:28
0.9978
21.2531
02:59:31
0.9978
27.9767
02:53:16
0.9978
63.5467
02:48:17
0.9981
21.7750
02:42:25
0.9978
21.9975
02:37:41
0.9978
24.9284
02:15:50
0.9978
28.9495
02:00:21
0.9978
40.0880
01:42:57
0.9978
246.9963
01:29:28
0.9979
71.4533
01:29:28
0.9979
128.5467
01:29:15
0.9979
71.3245
01:29:15
0.9979
128.5467
01:28:12
0.9979
200.0000
01:26:49
0.9979
120.9112
01:26:24
0.9979
135.2176
01:24:27
0.9979
25.3600
01:23:15
0.9981
52.5026
01:16:32
0.9979
32.2549
01:09:29
0.9979
23.2950
01:06:02
0.9981
186.6400
00:59:06
0.9979
90.0910
00:56:43
0.9978
25.3198
00:48:05
0.9978
109.5419
00:47:49
0.9979
25.1613
00:43:20
0.9978
33.6563
00:35:47
0.9977
28.0321
00:31:19
0.9987
20.2370
00:27:07
0.9973
20.4337
00:24:54
0.9974
69.8508
00:24:33
0.9976
27.7710
00:23:59
0.9976
34.5778
00:23:46
0.9977
36.1854
00:23:17
0.9978
28.9886
00:19:24
0.9978
33.7023
00:18:17
0.9978
22.0000
00:18:13
0.9981
84.7544
00:14:02
0.9982
32.7642
00:02:27
0.9982
66.4249
23:57:41
0.9981
23.1768
23:42:39
0.9981
30.2573
23:36:19
0.9987
127.7112
23:29:43
0.9988
35.7200
23:28:24
0.9982
238.4854
23:23:56
0.9983
30.1134
23:17:38
0.9983
31.3955
23:11:54
0.9986
28.1044
23:09:07
0.9992
44.3718
22:58:18
0.9988
54.4527
22:57:45
0.9988
290.2281
22:57:45
0.9988
469.7719
22:57:32
0.9988
60.3889
22:54:44
0.9988
63.1333
22:52:09
0.9991
29.1031
22:43:48
0.9988
119.8157
22:39:10
0.9988
22.3872
22:38:23
0.9988
56.0597
22:35:37
0.9988
24.0714
22:27:51
0.9988
26.7436
22:25:13
0.9988
33.1624
22:22:14
0.9986
27.6163
22:21:41
0.9988
76.6271
22:18:40
0.9988
24.7826
22:09:30
0.9988
36.0770
22:03:01
0.9988
154.0204
21:57:27
0.9988
168.5783
21:49:06
0.9988
199.9400
21:45:55
0.9988
21.2016
Switch to Spot