DAI/USDT
1.0001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
1,127.3633
102K
1.0219
524.5975
101K
1.0218
4,322.1442
101K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
1,997.4423
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,704.9597
87K
1.0201
1,115.1166
84K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
405.2183
76K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
2,014.9286
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0168
1,436.5719
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
1,266.4827
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
623.9324
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
556.3166
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0125
452.8659
39K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,194.6954
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,124.5636
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
897.1907
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
725.2601
7K
1.0078
157.5466
7K
1.0076
50.7745
7K
1.0073
449.7911
6K
1.0070
324.3057
6K
1.0067
419.3758
6K
1.0066
271.4182
5K
1.0062
102.1899
5K
1.0058
124.0569
5K
1.0057
444.5585
5K
1.0053
141.6924
4K
1.0049
45.2982
4K
1.0047
69.8679
4K
1.0045
330.2468
4K
1.0041
420.0011
4K
1.0039
179.2222
3K
1.0037
266.8269
3K
1.0036
459.6566
3K
1.0032
106.7855
2K
1.0030
110.0107
2K
1.0026
384.2770
2K
1.0023
221.9277
2K
1.0022
51.7314
2K
1.0019
191.2044
2K
1.0015
305.4807
1K
1.0012
475.7642
1K
1.0011
200.9132
590.4228
1.0009
91.3169
389.5096
1.0008
182.6045
298.1927
1.0006
69.5572
115.5882
1.0002
46.0310
46.0310
1.0001≈ 1.00
+ 0.00%
1.0000
54.5993
54.5993
0.9995
317.8590
372.4583
0.9992
294.5893
667.0476
0.9990
275.5076
942.5552
0.9987
415.4963
1K
0.9985
54.2421
1K
0.9981
241.3726
2K
0.9976
244.2287
2K
0.9972
463.8632
2K
0.9970
189.2920
3K
0.9966
206.8946
3K
0.9961
193.8626
3K
0.9958
140.0994
3K
0.9953
95.2529
3K
0.9951
77.6258
3K
0.9948
298.8961
4K
0.9945
169.5587
4K
0.9941
511.8946
4K
0.9940
773.7539
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
822.1611
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
528.8701
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9929
631.8788
11K
0.9928
546.7013
11K
0.9925
964.6581
12K
0.9924
224.6585
13K
0.9923
161.4005
13K
0.9922
214.9292
13K
0.9920
380.3048
13K
0.9918
313.6578
14K
0.9917
281.4738
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9912
656.9331
15K
0.9911
830.9475
16K
0.9910
162.2427
16K
0.9906
443.3888
17K
0.9904
353.6274
17K
0.9902
502.5020
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
92.0420
18K
0.9896
124.3760
19K
0.9895
859.1401
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,511.8391
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
551.9683
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9861
406.0574
26K
0.9856
1,211.5071
28K
0.9853
118.0709
28K
0.9848
3,991.3637
32K
0.9843
1,398.1553
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9827
1,326.8274
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
90.1533
43K
0.9808
844.3923
43K
0.9805
1,269.5870
45K
0.9799
1,602.4404
46K
0.9796
567.5629
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
2,010.8881
52K
0.9775
2,377.1338
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9755
120.2857
59K
0.9753
1,216.6711
60K
0.9749
363.7332
60K
0.9746
1,055.0745
62K
0.9741
2,137.8856
64K
0.9740
967.0911
65K
0.9735
624.4909
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
0.0010
6,519.3371
78K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
105K
1.0227
1,456.6561
104K
1.0223
1,127.3633
102K
1.0219
524.5975
101K
1.0218
4,322.1442
101K
1.0214
2,837.4276
96K
1.0213
821.7419
94K
1.0211
1,997.4423
93K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,704.9597
87K
1.0201
1,115.1166
84K
1.0195
2,783.9940
82K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0187
405.2183
76K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0179
2,014.9286
75K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
70K
1.0169
3,712.8387
70K
1.0168
1,436.5719
66K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
1,266.4827
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0150
623.9324
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0140
556.3166
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0125
452.8659
39K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0116
2,194.6954
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0109
1,124.5636
27K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0102
897.1907
20K
1.0101
2,309.8174
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
13K
1.0095
2,824.8458
12K
1.0094
460.1168
9K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0083
725.2601
7K
1.0078
157.5466
7K
1.0076
50.7745
7K
1.0073
449.7911
6K
1.0070
324.3057
6K
1.0067
419.3758
6K
1.0066
271.4182
5K
1.0062
102.1899
5K
1.0058
124.0569
5K
1.0057
444.5585
5K
1.0053
141.6924
4K
1.0049
45.2982
4K
1.0047
69.8679
4K
1.0045
330.2468
4K
1.0041
420.0011
4K
1.0039
179.2222
3K
1.0037
266.8269
3K
1.0036
459.6566
3K
1.0032
106.7855
2K
1.0030
110.0107
2K
1.0026
384.2770
2K
1.0023
221.9277
2K
1.0022
51.7314
2K
1.0019
191.2044
2K
1.0015
305.4807
1K
1.0012
475.7642
1K
1.0011
200.9132
590.4228
1.0009
91.3169
389.5096
1.0008
182.6045
298.1927
1.0006
69.5572
115.5882
1.0002
46.0310
46.0310
1.0001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0001≈ 1.00
+ 0.00%
1.0000
54.5993
54.5993
0.9995
317.8590
372.4583
0.9992
294.5893
667.0476
0.9990
275.5076
942.5552
0.9987
415.4963
1K
0.9985
54.2421
1K
0.9981
241.3726
2K
0.9976
244.2287
2K
0.9972
463.8632
2K
0.9970
189.2920
3K
0.9966
206.8946
3K
0.9961
193.8626
3K
0.9958
140.0994
3K
0.9953
95.2529
3K
0.9951
77.6258
3K
0.9948
298.8961
4K
0.9945
169.5587
4K
0.9941
511.8946
4K
0.9940
773.7539
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
822.1611
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
528.8701
8K
0.9933
1,151.2130
9K
0.9931
1,049.4121
10K
0.9929
631.8788
11K
0.9928
546.7013
11K
0.9925
964.6581
12K
0.9924
224.6585
13K
0.9923
161.4005
13K
0.9922
214.9292
13K
0.9920
380.3048
13K
0.9918
313.6578
14K
0.9917
281.4738
14K
0.9916
279.4356
14K
0.9914
335.8774
15K
0.9912
656.9331
15K
0.9911
830.9475
16K
0.9910
162.2427
16K
0.9906
443.3888
17K
0.9904
353.6274
17K
0.9902
502.5020
18K
0.9900
289.6310
18K
0.9899
480.2354
18K
0.9898
92.0420
18K
0.9896
124.3760
19K
0.9895
859.1401
19K
0.9891
201.1880
20K
0.9890
186.9676
20K
0.9889
1,511.8391
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9869
551.9683
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9861
406.0574
26K
0.9856
1,211.5071
28K
0.9853
118.0709
28K
0.9848
3,991.3637
32K
0.9843
1,398.1553
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9827
1,326.8274
38K
0.9823
2,172.9452
41K
0.9818
2,005.2623
43K
0.9816
90.1533
43K
0.9808
844.3923
43K
0.9805
1,269.5870
45K
0.9799
1,602.4404
46K
0.9796
567.5629
47K
0.9795
1,480.9052
48K
0.9790
1,600.4144
50K
0.9784
2,010.8881
52K
0.9775
2,377.1338
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
347.2516
59K
0.9755
120.2857
59K
0.9753
1,216.6711
60K
0.9749
363.7332
60K
0.9746
1,055.0745
62K
0.9741
2,137.8856
64K
0.9740
967.0911
65K
0.9735
624.4909
65K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
71K
0.0020
500.0000
72K
0.0010
6,519.3371
78K
Trades
Time
Price(USDT)
Amount(DAI)
18:25:48
1.0001
52.3830
18:25:07
1.0002
28.0595
18:14:05
1.0002
23.3509
18:06:58
1.0002
27.9888
18:06:17
1.0002
408.8342
18:05:07
1.0002
162.3912
17:57:01
1.0000
20.1689
17:47:20
0.9999
67.3226
17:43:28
1.0000
463.8008
17:42:06
1.0000
21.6765
17:38:21
1.0000
69.9723
17:36:27
1.0000
65.1600
17:31:21
1.0000
81.2622
17:26:40
1.0001
217.2846
17:26:23
1.0001
201.9558
17:26:10
0.9980
32.5042
17:24:27
0.9983
155.0110
17:24:27
0.9980
32.3897
17:24:02
1.0000
66.4410
17:17:58
1.0000
21.1661
17:15:43
1.0000
29.6447
17:15:30
1.0000
20.5517
16:56:20
1.0000
22.5744
16:54:46
1.0000
68.9196
16:54:01
1.0000
23.4806
16:50:53
1.0000
54.4161
16:50:12
1.0000
20.6811
16:46:26
1.0000
87.2033
16:42:28
1.0000
127.8791
16:41:58
1.0000
24.9846
16:34:47
1.0001
113.3484
16:29:13
1.0001
36.7991
16:22:45
0.9982
23.5493
16:21:56
1.0001
35.4869
16:19:21
1.0001
66.4044
16:12:31
1.0001
146.1375
16:07:06
1.0000
122.5541
16:06:12
1.0000
35.6444
16:06:08
1.0000
22.8693
15:53:08
1.0000
29.1767
15:49:01
1.0000
21.2733
15:47:19
1.0000
43.2319
15:47:15
1.0000
36.7241
15:42:30
0.9986
27.2448
15:40:59
1.0000
49.0264
15:37:21
0.9981
53.7643
15:33:36
1.0000
29.5170
15:33:11
1.0000
21.0899
15:24:00
1.0000
51.8748
15:19:25
1.0000
118.5154
15:17:01
1.0000
32.7387
15:12:23
1.0000
23.3880
15:11:51
1.0000
24.8468
15:05:06
1.0000
37.2202
14:59:08
1.0000
45.1008
14:56:58
1.0000
37.4112
14:54:05
1.0000
35.1156
14:44:56
1.0000
27.0957
14:44:27
1.0000
22.6702
14:39:47
1.0000
37.2033
14:28:55
0.9992
20.9776
14:27:24
1.0000
31.9128
14:10:36
1.0000
108.3709
14:07:27
0.9991
110.7421
13:54:19
1.0000
20.2454
13:32:42
1.0000
100.6299
13:31:36
0.9994
26.9673
13:18:34
1.0001
32.0000
13:17:12
1.0001
21.6888
13:17:08
1.0001
43.5327
12:49:55
1.0001
25.3855
12:22:31
1.0001
21.4429
12:07:46
1.0001
34.7468
11:55:25
1.0001
39.0551
11:40:54
1.0001
50.7537
11:38:51
1.0001
107.1200
11:38:31
1.0001
40.6067
11:36:36
0.9990
51.1821
11:23:54
0.9983
21.7357
11:20:34
1.0004
20.6756
11:16:48
1.0004
79.9600
11:16:40
1.0004
20.5162
11:16:31
1.0004
94.8684
11:15:01
1.0004
20.0207
11:14:07
1.0004
21.7356
11:11:47
1.0004
26.9814
11:09:05
1.0004
104.8171
11:09:00
1.0004
20.5273
11:06:48
1.0005
120.0631
11:06:15
1.0005
46.9718
11:05:58
1.0005
22.9824
11:05:24
1.0005
22.1385
11:05:03
0.9995
26.3762
11:02:50
1.0005
438.2602
10:58:25
1.0004
28.3694
10:56:47
1.0004
27.5197
10:50:32
1.0004
24.9413
10:46:20
1.0004
26.9189
10:45:18
1.0004
32.6059
10:43:24
1.0004
30.6484
Switch to Spot