DAI/USDT
1.0006
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0215
1,063.5829
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
255.5183
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,284.5560
75K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0166
698.3019
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0150
531.8989
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,050.2526
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
194.4627
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0110
1,446.5964
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0099
571.6643
19K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
225.5559
9K
1.0080
463.4227
9K
1.0076
222.1365
9K
1.0072
313.2527
8K
1.0068
297.0455
8K
1.0065
430.4050
8K
1.0062
298.3146
7K
1.0061
450.5924
7K
1.0058
391.8489
6K
1.0055
381.6630
6K
1.0054
122.0919
6K
1.0052
456.7862
6K
1.0050
299.3371
5K
1.0046
469.0224
5K
1.0045
414.7209
4K
1.0042
264.3503
4K
1.0040
350.3725
4K
1.0039
390.3578
3K
1.0037
266.9375
3K
1.0036
350.2676
3K
1.0032
105.3969
2K
1.0028
163.8753
2K
1.0026
319.6423
2K
1.0024
374.0140
2K
1.0020
256.6017
1K
1.0019
340.6654
1K
1.0016
298.4793
773.0923
1.0013
356.1358
474.6130
1.0011
53.4878
118.4772
1.0007
64.9894
64.9894
1.0006≈ 1.00
+ 0.00%
1.0005
472.1101
472.1101
1.0000
333.7601
805.8702
0.9997
128.2529
934.1231
0.9993
339.8568
1K
0.9989
391.0487
2K
0.9987
336.5196
2K
0.9982
277.2639
2K
0.9979
107.1664
2K
0.9976
419.9956
3K
0.9971
275.0094
3K
0.9966
230.5650
3K
0.9964
42.8490
3K
0.9961
134.6136
3K
0.9959
123.2311
4K
0.9956
113.7391
4K
0.9952
163.6536
4K
0.9950
408.6209
4K
0.9945
282.3119
5K
0.9942
478.5776
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,252.3204
7K
0.9938
253.4446
8K
0.9937
915.5369
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,536.5976
11K
0.9931
1,049.4121
12K
0.9929
550.4625
12K
0.9928
546.7013
13K
0.9927
427.3263
13K
0.9925
964.6581
14K
0.9923
621.9026
15K
0.9920
380.3048
15K
0.9919
147.5388
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
721.6984
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
226.8397
18K
0.9904
416.0014
18K
0.9902
399.6945
19K
0.9900
339.2950
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
1,364.0413
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
86.4342
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9853
838.5482
28K
0.9848
3,991.3637
32K
0.9842
1,924.1163
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,083.0294
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
622.5188
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9793
620.4399
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9776
939.3530
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9759
1,139.4569
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
1,027.6527
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9728
1,277.2422
65K
0.9720
2,323.7136
68K
0.9710
2,258.3398
70K
0.9704
1,371.0252
71K
0.9699
390.3291
72K
0.9691
1,236.2257
73K
0.9676
1,481.5819
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
Price
Amount (DAI)
Total (DAI)
1.0230
658.1544
102K
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0223
551.4150
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0215
1,063.5829
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
255.5183
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
1,284.5560
75K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
70K
1.0169
3,712.8387
69K
1.0166
698.3019
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0151
237.7758
57K
1.0150
531.8989
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0137
1,050.2526
48K
1.0136
1,351.1056
47K
1.0135
501.5948
46K
1.0133
521.6593
45K
1.0132
1,496.1092
45K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0127
194.4627
41K
1.0126
793.6390
41K
1.0124
2,185.3114
40K
1.0123
106.6318
38K
1.0122
2,711.9164
38K
1.0121
1,034.6164
35K
1.0116
1,531.2764
34K
1.0112
1,953.6059
32K
1.0111
1,686.0874
30K
1.0110
1,446.5964
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
1,942.6770
24K
1.0104
560.6191
22K
1.0101
2,309.8174
22K
1.0099
571.6643
19K
1.0098
1,381.8141
19K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
11K
1.0088
651.5682
10K
1.0083
225.5559
9K
1.0080
463.4227
9K
1.0076
222.1365
9K
1.0072
313.2527
8K
1.0068
297.0455
8K
1.0065
430.4050
8K
1.0062
298.3146
7K
1.0061
450.5924
7K
1.0058
391.8489
6K
1.0055
381.6630
6K
1.0054
122.0919
6K
1.0052
456.7862
6K
1.0050
299.3371
5K
1.0046
469.0224
5K
1.0045
414.7209
4K
1.0042
264.3503
4K
1.0040
350.3725
4K
1.0039
390.3578
3K
1.0037
266.9375
3K
1.0036
350.2676
3K
1.0032
105.3969
2K
1.0028
163.8753
2K
1.0026
319.6423
2K
1.0024
374.0140
2K
1.0020
256.6017
1K
1.0019
340.6654
1K
1.0016
298.4793
773.0923
1.0013
356.1358
474.6130
1.0011
53.4878
118.4772
1.0007
64.9894
64.9894
1.0006≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0006≈ 1.00
+ 0.00%
1.0005
472.1101
472.1101
1.0000
333.7601
805.8702
0.9997
128.2529
934.1231
0.9993
339.8568
1K
0.9989
391.0487
2K
0.9987
336.5196
2K
0.9982
277.2639
2K
0.9979
107.1664
2K
0.9976
419.9956
3K
0.9971
275.0094
3K
0.9966
230.5650
3K
0.9964
42.8490
3K
0.9961
134.6136
3K
0.9959
123.2311
4K
0.9956
113.7391
4K
0.9952
163.6536
4K
0.9950
408.6209
4K
0.9945
282.3119
5K
0.9942
478.5776
5K
0.9941
511.8946
6K
0.9940
473.1957
6K
0.9939
1,252.3204
7K
0.9938
253.4446
8K
0.9937
915.5369
8K
0.9936
76.6172
9K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,536.5976
11K
0.9931
1,049.4121
12K
0.9929
550.4625
12K
0.9928
546.7013
13K
0.9927
427.3263
13K
0.9925
964.6581
14K
0.9923
621.9026
15K
0.9920
380.3048
15K
0.9919
147.5388
15K
0.9918
313.6578
16K
0.9916
279.4356
16K
0.9914
721.6984
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9909
226.8397
18K
0.9904
416.0014
18K
0.9902
399.6945
19K
0.9900
339.2950
19K
0.9899
480.2354
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9883
1,364.0413
23K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9871
86.4342
25K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
28K
0.9853
838.5482
28K
0.9848
3,991.3637
32K
0.9842
1,924.1163
34K
0.9839
1,921.7274
36K
0.9831
839.3051
37K
0.9828
1,083.0294
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9811
622.5188
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9793
620.4399
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9776
939.3530
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
57K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9759
1,139.4569
59K
0.9757
347.2516
59K
0.9753
1,216.6711
61K
0.9746
1,055.0745
62K
0.9741
1,027.6527
63K
0.9740
967.0911
64K
0.9729
315.7118
64K
0.9728
1,277.2422
65K
0.9720
2,323.7136
68K
0.9710
2,258.3398
70K
0.9704
1,371.0252
71K
0.9699
390.3291
72K
0.9691
1,236.2257
73K
0.9676
1,481.5819
74K
0.1000
12.0000
74K
0.0100
334.3959
75K
0.0020
500.0000
75K
0.0010
6,519.3371
82K
Trades
Time
Price(USDT)
Amount(DAI)
02:35:38
1.0006
51.7674
01:41:29
1.0006
31.9488
01:38:38
1.0006
39.9480
01:36:57
1.0006
42.6954
01:17:50
1.0006
24.8971
01:16:37
1.0006
23.7255
00:37:47
1.0007
91.1461
00:29:31
1.0007
29.5244
00:28:30
1.0007
88.6905
00:28:21
1.0007
40.0400
00:28:09
1.0007
40.0400
00:27:59
1.0007
40.0400
00:27:30
0.9996
23.9731
00:08:24
1.0007
59.9824
23:50:39
0.9996
21.3199
23:46:08
0.9994
21.0021
23:35:25
0.9996
31.0159
23:28:07
1.0007
20.1016
23:27:32
1.0007
23.6042
23:26:55
1.0007
27.9289
23:26:25
1.0007
20.2906
23:24:25
1.0007
21.6074
23:22:51
0.9996
35.2877
23:22:35
0.9996
22.8090
23:21:11
1.0007
22.4520
23:21:03
0.9997
22.3636
23:17:04
1.0001
20.0347
23:15:05
1.0007
20.0357
23:13:09
1.0001
24.9844
23:13:09
0.9999
50.6354
23:12:36
1.0007
73.3847
23:12:03
0.9999
22.3702
23:09:00
1.0007
20.0560
23:08:56
0.9999
20.4525
23:07:21
1.0008
22.4572
23:05:50
1.0008
22.3959
23:05:45
1.0008
64.8608
23:05:41
0.9999
30.7702
23:04:32
1.0014
32.7135
23:04:24
1.0017
113.5211
23:04:15
1.0017
739.9706
23:03:55
1.0017
38.3694
23:03:46
1.0017
50.2018
23:03:41
1.0001
72.3079
23:03:41
1.0000
31.3935
23:02:47
1.0001
46.0707
23:01:25
1.0000
28.5759
23:00:48
1.0017
48.9140
22:58:16
1.0017
45.7440
22:57:01
0.9998
29.3796
22:54:23
1.0017
24.1768
22:53:16
1.0017
20.4178
22:52:51
1.0017
30.2510
22:52:47
1.0017
26.9995
22:52:10
1.0017
20.0439
22:47:43
1.0017
101.0044
22:47:31
1.0017
20.1498
22:42:17
1.0001
125.4489
22:38:01
1.0017
74.3951
22:37:57
1.0017
32.1852
22:37:48
1.0001
44.5489
22:35:16
1.0001
33.7229
22:33:35
1.0017
37.0599
22:33:31
1.0017
55.3027
22:33:10
1.0001
32.1265
22:32:53
1.0017
35.7961
22:32:02
1.0017
27.2080
22:30:52
1.0017
27.8599
22:29:04
1.0017
20.6675
22:26:41
0.9998
29.6774
22:23:54
1.0000
30.3685
22:19:25
1.0017
42.0381
22:16:00
0.9998
35.1849
22:13:06
1.0017
54.1377
22:10:12
1.0000
22.7719
22:09:21
0.9999
366.1994
21:56:26
1.0013
326.8424
21:51:40
1.0013
40.4159
21:50:20
1.0013
30.3698
21:48:41
1.0013
428.7161
21:40:08
1.0013
32.0657
21:39:48
1.0013
20.3857
21:25:29
1.0013
39.9440
21:25:25
1.0001
36.9097
21:15:26
1.0012
57.7600
21:15:08
1.0012
166.9874
21:09:32
1.0001
21.8451
21:08:38
1.0012
126.1164
21:06:23
1.0012
28.0167
20:48:22
1.0012
32.8719
20:44:22
1.0012
100.0000
20:44:05
1.0012
100.0000
20:33:52
1.0001
100.0000
20:31:48
1.0014
106.0321
20:26:40
1.0019
188.6994
20:14:12
1.0000
103.1755
20:06:49
0.9999
26.2273
20:03:10
1.0001
25.2084
19:52:55
1.0019
20.8699
19:48:31
1.0000
23.5194
Switch to Spot