DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
101K
1.0219
1,664.3062
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
158.8162
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
855.5691
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
1,405.0255
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0173
1,400.2885
71K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
283.6111
62K
1.0158
4,275.3872
61K
1.0154
461.9568
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
423.5472
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
1,354.9527
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,593.9250
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
150.4591
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
3,221.8255
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,819.6802
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0079
361.6476
8K
1.0074
1,291.6824
8K
1.0065
239.3938
7K
1.0064
297.6704
7K
1.0062
276.0505
6K
1.0059
283.1471
6K
1.0055
302.4831
6K
1.0051
410.8545
5K
1.0049
198.5568
5K
1.0047
344.8572
5K
1.0046
380.5288
4K
1.0045
241.3238
4K
1.0043
252.0682
4K
1.0039
86.7600
4K
1.0035
200.8140
3K
1.0033
188.4559
3K
1.0032
280.5234
3K
1.0028
50.0149
3K
1.0025
254.6138
3K
1.0022
291.3252
3K
1.0021
110.3592
2K
1.0019
325.9780
2K
1.0018
42.3870
2K
1.0014
38.0003
2K
1.0013
276.8526
2K
1.0012
145.5213
1K
1.0011
185.2824
1K
1.0007
80.4279
1K
1.0005
215.8289
1K
1.0004
298.4535
809.4542
1.0003
314.3997
511.0007
1.0001
196.6010
196.6010
1≈ 1.00
+ 0.00%
0.9999
356.9290
356.9290
0.9996
153.8679
510.7969
0.9994
212.3214
723.1183
0.9992
333.6958
1K
0.9989
398.2675
1K
0.9984
228.9608
2K
0.9982
197.3111
2K
0.9980
299.7969
2K
0.9978
100.5980
2K
0.9973
111.5678
2K
0.9971
336.4686
3K
0.9968
418.6301
3K
0.9966
267.3966
3K
0.9962
418.4039
4K
0.9958
287.3703
4K
0.9953
108.7030
4K
0.9951
182.6207
4K
0.9948
278.4554
5K
0.9943
144.8680
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
321.8638
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
530.0889
9K
0.9934
482.7315
9K
0.9933
1,273.5263
10K
0.9931
1,130.0774
11K
0.9929
356.6825
12K
0.9928
623.9175
12K
0.9925
1,247.7020
14K
0.9923
161.4005
14K
0.9920
509.4987
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
184.1891
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
944.9975
17K
0.9908
434.2499
17K
0.9906
283.3743
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
228.2117
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
312.6690
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9870
1,038.0821
24K
0.9863
219.7018
24K
0.9862
2,597.9644
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
1,437.3850
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9833
941.6352
37K
0.9831
839.3051
38K
0.9826
477.4849
39K
0.9823
2,172.9452
41K
0.9818
2,416.1154
43K
0.9808
1,558.3476
45K
0.9805
392.7985
45K
0.9801
1,347.8767
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
948.1419
52K
0.9784
1,355.5453
53K
0.9777
769.4835
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
118.9785
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
2,015.7477
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
979.8382
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
0.0001
15,000.0000
124K
Price
Amount (DAI)
Total (DAI)
1.0223
551.4150
101K
1.0219
1,664.3062
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
158.8162
84K
1.0201
1,115.1166
84K
1.0195
2,783.9940
83K
1.0192
893.3448
80K
1.0191
1,207.3549
79K
1.0189
1,117.8612
78K
1.0188
855.5691
77K
1.0184
147.0191
76K
1.0183
429.2418
76K
1.0182
1,405.0255
75K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
72K
1.0174
760.2137
71K
1.0173
1,400.2885
71K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0160
283.6111
62K
1.0158
4,275.3872
61K
1.0154
461.9568
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
423.5472
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0138
1,354.9527
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,593.9250
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0119
150.4591
33K
1.0116
1,531.2764
33K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
28K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
3,221.8255
24K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,819.6802
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0079
361.6476
8K
1.0074
1,291.6824
8K
1.0065
239.3938
7K
1.0064
297.6704
7K
1.0062
276.0505
6K
1.0059
283.1471
6K
1.0055
302.4831
6K
1.0051
410.8545
5K
1.0049
198.5568
5K
1.0047
344.8572
5K
1.0046
380.5288
4K
1.0045
241.3238
4K
1.0043
252.0682
4K
1.0039
86.7600
4K
1.0035
200.8140
3K
1.0033
188.4559
3K
1.0032
280.5234
3K
1.0028
50.0149
3K
1.0025
254.6138
3K
1.0022
291.3252
3K
1.0021
110.3592
2K
1.0019
325.9780
2K
1.0018
42.3870
2K
1.0014
38.0003
2K
1.0013
276.8526
2K
1.0012
145.5213
1K
1.0011
185.2824
1K
1.0007
80.4279
1K
1.0005
215.8289
1K
1.0004
298.4535
809.4542
1.0003
314.3997
511.0007
1.0001
196.6010
196.6010
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
356.9290
356.9290
0.9996
153.8679
510.7969
0.9994
212.3214
723.1183
0.9992
333.6958
1K
0.9989
398.2675
1K
0.9984
228.9608
2K
0.9982
197.3111
2K
0.9980
299.7969
2K
0.9978
100.5980
2K
0.9973
111.5678
2K
0.9971
336.4686
3K
0.9968
418.6301
3K
0.9966
267.3966
3K
0.9962
418.4039
4K
0.9958
287.3703
4K
0.9953
108.7030
4K
0.9951
182.6207
4K
0.9948
278.4554
5K
0.9943
144.8680
5K
0.9941
511.8946
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
321.8638
7K
0.9937
682.6242
8K
0.9936
76.6172
8K
0.9935
530.0889
9K
0.9934
482.7315
9K
0.9933
1,273.5263
10K
0.9931
1,130.0774
11K
0.9929
356.6825
12K
0.9928
623.9175
12K
0.9925
1,247.7020
14K
0.9923
161.4005
14K
0.9920
509.4987
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
184.1891
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
944.9975
17K
0.9908
434.2499
17K
0.9906
283.3743
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
18K
0.9899
480.2354
19K
0.9896
228.2117
19K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
312.6690
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9870
1,038.0821
24K
0.9863
219.7018
24K
0.9862
2,597.9644
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9847
1,437.3850
33K
0.9842
1,119.2144
34K
0.9839
1,921.7274
36K
0.9833
941.6352
37K
0.9831
839.3051
38K
0.9826
477.4849
39K
0.9823
2,172.9452
41K
0.9818
2,416.1154
43K
0.9808
1,558.3476
45K
0.9805
392.7985
45K
0.9801
1,347.8767
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9787
948.1419
52K
0.9784
1,355.5453
53K
0.9777
769.4835
54K
0.9775
2,191.0280
56K
0.9773
904.8236
57K
0.9771
1,030.4709
58K
0.9770
118.9785
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
2,015.7477
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9737
979.8382
67K
0.9729
315.7118
67K
0.9720
2,323.7136
69K
0.9710
1,647.5334
71K
0.9704
1,371.0252
72K
0.1000
12.0000
72K
0.0100
334.3959
73K
0.0020
500.0000
73K
0.0010
6,519.3371
80K
0.0004
5,000.0000
85K
0.0002
24,225.6363
109K
0.0001
15,000.0000
124K
Trades
Time
Price(USDT)
Amount(DAI)
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
15:11:15
1.0024
26.7385
15:11:11
1.0016
64.4504
15:05:52
1.0012
25.2558
Switch to Spot