CYBER/USDT
4.19
≈ 4.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4200
152.9562
6K
4.4110
80.8785
6K
4.4070
41.0583
6K
4.3960
146.1393
6K
4.3950
175.7722
6K
4.3850
204.5400
5K
4.3840
25.5271
5K
4.3800
46.1031
5K
4.3760
101.2763
5K
4.3750
227.4748
5K
4.3650
56.1653
5K
4.3640
211.5584
5K
4.3590
171.8265
4K
4.3540
151.6545
4K
4.3520
18.6553
4K
4.3480
132.9944
4K
4.3440
37.2511
4K
4.3430
53.3559
4K
4.3390
208.1201
4K
4.3330
120.1654
4K
4.3280
154.2547
4K
4.3210
75.1992
3K
4.3200
229.5216
3K
4.3160
105.3438
3K
4.3150
57.5722
3K
4.3070
221.4252
3K
4.3000
157.5902
3K
4.2990
92.1332
3K
4.2930
161.7322
2K
4.2920
101.3604
2K
4.2830
64.6908
2K
4.2800
112.8084
2K
4.2780
140.9938
2K
4.2750
57.5143
2K
4.2700
31.7840
2K
4.2670
182.6236
2K
4.2620
188.4995
2K
4.2550
165.5853
1K
4.2480
45.7909
1K
4.2450
40.7330
1K
4.2430
138.6932
1K
4.2410
6.2875
1K
4.2400
8.0515
1K
4.2390
16.6809
1K
4.2370
35.1829
1K
4.2360
22.7771
996.6104
4.2340
15.8749
973.8332
4.2330
29.4323
957.9583
4.2310
26.7086
928.5260
4.2290
52.1473
901.8174
4.2280
51.3038
849.6702
4.2270
51.3893
798.3664
4.2260
43.7244
746.9771
4.2230
31.5850
703.2527
4.2220
47.2810
671.6678
4.2210
54.8858
624.3868
4.2190
53.6297
569.5010
4.2180
21.1320
515.8712
4.2170
14.4762
494.7393
4.2140
23.8047
480.2630
4.2130
47.5268
456.4583
4.2100
59.1063
408.9315
4.2090
15.0050
349.8252
4.2080
47.9700
334.8202
4.2060
6.8673
286.8502
4.2050
39.1881
279.9829
4.2040
58.6520
240.7948
4.2030
27.3776
182.1428
4.2020
53.8880
154.7652
4.2000
53.7231
100.8772
4.1980
20.3008
47.1541
4.1970
26.8534
26.8534
4.19≈ 4.19
+ 0.00%
4.1950
11.0420
11.0420
4.1930
17.9857
29.0277
4.1880
17.1950
46.2227
4.1870
21.4579
67.6806
4.1850
10.5330
78.2136
4.1830
38.2934
116.5070
4.1810
54.4676
170.9745
4.1790
8.8451
179.8196
4.1760
9.7064
189.5260
4.1720
51.8905
241.4165
4.1710
42.4708
283.8873
4.1680
16.4509
300.3382
4.1660
24.3655
324.7036
4.1640
52.7212
377.4249
4.1610
53.7565
431.1814
4.1590
26.0445
457.2258
4.1550
18.8420
476.0678
4.1540
53.9391
530.0069
4.1530
9.1626
539.1695
4.1500
33.7411
572.9106
4.1490
47.0773
619.9879
4.1450
58.7829
678.7708
4.1440
27.2323
706.0031
4.1420
29.0632
735.0664
4.1400
59.1647
794.2311
4.1370
49.9121
844.1432
4.1340
54.1341
898.2773
4.1300
58.9629
957.2401
4.1290
44.5949
1K
4.1270
26.6892
1K
4.1250
59.7541
1K
4.1220
12.6396
1K
4.1170
53.4348
1K
4.1130
236.4077
1K
4.1100
112.7957
2K
4.1010
57.0797
2K
4.1000
198.4328
2K
4.0920
131.5545
2K
4.0870
87.2652
2K
4.0860
78.1981
2K
4.0780
171.4870
2K
4.0760
38.2082
2K
4.0720
129.8359
2K
4.0670
153.2590
3K
4.0590
150.2835
3K
4.0580
201.6881
3K
4.0510
97.3356
3K
4.0500
73.5999
3K
4.0440
176.4589
3K
4.0420
36.0991
3K
4.0320
202.0182
3K
4.0300
119.3468
4K
4.0260
32.5714
4K
4.0190
79.0633
4K
4.0180
185.5256
4K
4.0090
18.7060
4K
4.0060
244.5568
4K
4.0000
97.9712
4K
3.9960
171.4345
4K
3.9950
125.8838
5K
3.9880
178.1605
5K
3.9840
233.7493
5K
3.9820
20.0892
5K
3.9780
59.4265
5K
3.9750
201.1797
5K
3.9720
119.0594
5K
3.9630
22.0983
5K
3.9600
193.7721
6K
3.9540
203.2205
6K
3.9480
172.0769
6K
3.9430
235.6465
6K
3.9420
83.8859
6K
3.9330
66.1441
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.4200
152.9562
6K
4.4110
80.8785
6K
4.4070
41.0583
6K
4.3960
146.1393
6K
4.3950
175.7722
6K
4.3850
204.5400
5K
4.3840
25.5271
5K
4.3800
46.1031
5K
4.3760
101.2763
5K
4.3750
227.4748
5K
4.3650
56.1653
5K
4.3640
211.5584
5K
4.3590
171.8265
4K
4.3540
151.6545
4K
4.3520
18.6553
4K
4.3480
132.9944
4K
4.3440
37.2511
4K
4.3430
53.3559
4K
4.3390
208.1201
4K
4.3330
120.1654
4K
4.3280
154.2547
4K
4.3210
75.1992
3K
4.3200
229.5216
3K
4.3160
105.3438
3K
4.3150
57.5722
3K
4.3070
221.4252
3K
4.3000
157.5902
3K
4.2990
92.1332
3K
4.2930
161.7322
2K
4.2920
101.3604
2K
4.2830
64.6908
2K
4.2800
112.8084
2K
4.2780
140.9938
2K
4.2750
57.5143
2K
4.2700
31.7840
2K
4.2670
182.6236
2K
4.2620
188.4995
2K
4.2550
165.5853
1K
4.2480
45.7909
1K
4.2450
40.7330
1K
4.2430
138.6932
1K
4.2410
6.2875
1K
4.2400
8.0515
1K
4.2390
16.6809
1K
4.2370
35.1829
1K
4.2360
22.7771
996.6104
4.2340
15.8749
973.8332
4.2330
29.4323
957.9583
4.2310
26.7086
928.5260
4.2290
52.1473
901.8174
4.2280
51.3038
849.6702
4.2270
51.3893
798.3664
4.2260
43.7244
746.9771
4.2230
31.5850
703.2527
4.2220
47.2810
671.6678
4.2210
54.8858
624.3868
4.2190
53.6297
569.5010
4.2180
21.1320
515.8712
4.2170
14.4762
494.7393
4.2140
23.8047
480.2630
4.2130
47.5268
456.4583
4.2100
59.1063
408.9315
4.2090
15.0050
349.8252
4.2080
47.9700
334.8202
4.2060
6.8673
286.8502
4.2050
39.1881
279.9829
4.2040
58.6520
240.7948
4.2030
27.3776
182.1428
4.2020
53.8880
154.7652
4.2000
53.7231
100.8772
4.1980
20.3008
47.1541
4.1970
26.8534
26.8534
4.19≈ 4.19
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.19≈ 4.19
+ 0.00%
4.1950
11.0420
11.0420
4.1930
17.9857
29.0277
4.1880
17.1950
46.2227
4.1870
21.4579
67.6806
4.1850
10.5330
78.2136
4.1830
38.2934
116.5070
4.1810
54.4676
170.9745
4.1790
8.8451
179.8196
4.1760
9.7064
189.5260
4.1720
51.8905
241.4165
4.1710
42.4708
283.8873
4.1680
16.4509
300.3382
4.1660
24.3655
324.7036
4.1640
52.7212
377.4249
4.1610
53.7565
431.1814
4.1590
26.0445
457.2258
4.1550
18.8420
476.0678
4.1540
53.9391
530.0069
4.1530
9.1626
539.1695
4.1500
33.7411
572.9106
4.1490
47.0773
619.9879
4.1450
58.7829
678.7708
4.1440
27.2323
706.0031
4.1420
29.0632
735.0664
4.1400
59.1647
794.2311
4.1370
49.9121
844.1432
4.1340
54.1341
898.2773
4.1300
58.9629
957.2401
4.1290
44.5949
1K
4.1270
26.6892
1K
4.1250
59.7541
1K
4.1220
12.6396
1K
4.1170
53.4348
1K
4.1130
236.4077
1K
4.1100
112.7957
2K
4.1010
57.0797
2K
4.1000
198.4328
2K
4.0920
131.5545
2K
4.0870
87.2652
2K
4.0860
78.1981
2K
4.0780
171.4870
2K
4.0760
38.2082
2K
4.0720
129.8359
2K
4.0670
153.2590
3K
4.0590
150.2835
3K
4.0580
201.6881
3K
4.0510
97.3356
3K
4.0500
73.5999
3K
4.0440
176.4589
3K
4.0420
36.0991
3K
4.0320
202.0182
3K
4.0300
119.3468
4K
4.0260
32.5714
4K
4.0190
79.0633
4K
4.0180
185.5256
4K
4.0090
18.7060
4K
4.0060
244.5568
4K
4.0000
97.9712
4K
3.9960
171.4345
4K
3.9950
125.8838
5K
3.9880
178.1605
5K
3.9840
233.7493
5K
3.9820
20.0892
5K
3.9780
59.4265
5K
3.9750
201.1797
5K
3.9720
119.0594
5K
3.9630
22.0983
5K
3.9600
193.7721
6K
3.9540
203.2205
6K
3.9480
172.0769
6K
3.9430
235.6465
6K
3.9420
83.8859
6K
3.9330
66.1441
6K
0.0160
67.0000
6K
0.0030
350.0000
7K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
00:42:29
4.1900
2.2914
00:42:29
4.1890
13.0634
00:42:17
4.1830
8.1347
00:42:17
4.1810
10.5978
00:42:04
4.1760
4.6484
00:41:50
4.1700
4.3740
00:41:26
4.1660
18.8212
00:41:13
4.1660
9.7628
00:41:00
4.1680
3.9600
00:40:47
4.1610
9.7943
00:40:47
4.1570
7.5326
00:40:31
4.1510
26.2952
00:40:13
4.1500
4.4664
00:40:01
4.1490
2.0840
00:39:34
4.1450
6.2316
00:39:22
4.1420
5.0040
00:39:05
4.1420
3.0344
00:38:52
4.1430
2.0596
00:38:27
4.1490
1.8545
00:38:27
4.1520
5.7271
00:38:13
4.1440
8.9348
00:37:57
4.1430
2.3704
00:37:33
4.1460
2.4796
00:37:20
4.1420
4.5252
00:37:09
4.1360
7.8400
00:36:40
4.1410
23.3708
00:36:28
4.1450
2.4340
00:36:16
4.1430
4.9288
00:35:33
4.1380
3.6888
00:35:20
4.1370
2.0704
00:35:08
4.1360
17.0436
00:34:55
4.1380
5.7528
00:34:39
4.1450
4.0628
00:34:26
4.1510
7.2108
00:33:46
4.1560
3.1176
00:33:15
4.1530
8.7684
00:32:50
4.1490
10.1160
00:32:35
4.1540
9.5408
00:32:15
4.1550
18.5696
00:32:15
4.1520
14.4676
00:31:36
4.1370
5.7384
00:31:16
4.1370
3.7420
00:31:03
4.1430
3.9692
00:30:50
4.1470
4.0180
00:30:39
4.1480
5.8872
00:30:27
4.1450
2.8104
00:30:11
4.1450
15.9952
00:29:47
4.1460
9.3248
00:29:22
4.1500
39.6624
00:29:22
4.1530
3.2696
00:28:50
4.1570
4.6392
00:28:50
4.1570
2.0288
00:28:50
4.1570
1.9896
00:28:50
4.1580
2.6496
00:28:18
4.1580
2.6496
00:27:21
4.1580
5.2248
00:27:08
4.1570
4.0184
00:26:13
4.1530
2.5744
00:25:22
4.1540
4.6700
00:25:09
4.1590
4.2252
00:24:57
4.1600
2.1948
00:24:40
4.1600
6.6880
00:24:17
4.1560
7.8600
00:23:54
4.1600
2.1956
00:23:13
4.1550
3.0544
00:22:30
4.1540
5.5924
00:22:16
4.1570
8.9852
00:22:03
4.1610
2.3956
00:21:48
4.1680
2.0028
00:21:35
4.1710
6.0276
00:21:17
4.1710
6.5097
00:21:17
4.1700
10.3323
00:20:39
4.1720
4.5388
00:20:27
4.1800
15.7640
00:19:40
4.1840
7.6220
00:19:28
4.1810
3.7196
00:19:15
4.1850
16.8556
00:18:58
4.1860
5.2796
00:18:33
4.1720
13.0492
00:18:20
4.1710
4.8204
00:18:08
4.1680
3.8340
00:17:27
4.1570
15.9952
00:17:14
4.1560
3.8736
00:16:31
4.1550
4.9252
00:16:19
4.1520
1.2124
00:16:19
4.1500
2.2096
00:16:07
4.1510
11.0768
00:15:10
4.1630
2.8200
00:14:10
4.1680
5.9132
00:13:44
4.1670
7.7816
00:13:33
4.1680
4.4948
00:13:11
4.1640
8.3620
00:12:22
4.1670
3.0844
00:11:53
4.1630
2.9828
00:11:40
4.1620
2.3384
00:11:28
4.1680
3.1832
00:11:16
4.1630
4.8912
00:10:56
4.1620
6.8560
00:10:42
4.1610
33.0044
00:10:30
4.1590
5.1560
Switch to Spot