CYBER/USDT
3.172
≈ 3.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.5000
113.4002
4K
3.3800
149.9886
4K
3.3690
231.6464
4K
3.3600
272.9248
4K
3.3560
141.3611
4K
3.3420
204.8366
3K
3.3280
153.3220
3K
3.3140
179.2331
3K
3.3020
26.1339
3K
3.2980
129.6641
3K
3.2900
96.1947
3K
3.2830
264.2210
3K
3.2800
193.7717
2K
3.2750
22.5602
2K
3.2690
178.9496
2K
3.2660
242.4007
2K
3.2590
183.2061
2K
3.2450
59.6139
2K
3.2410
17.9969
2K
3.2360
286.0821
2K
3.2290
277.5466
1K
3.2250
54.7141
957.2120
3.2220
54.0188
902.4979
3.2200
63.8055
848.4791
3.2170
16.6154
784.6736
3.2150
72.3914
768.0582
3.2110
65.2613
695.6668
3.2070
9.3801
630.4055
3.2050
57.7125
621.0254
3.2030
68.2216
563.3130
3.2020
9.7318
495.0913
3.1980
44.5196
485.3596
3.1940
64.0961
440.8400
3.1900
34.9182
376.7439
3.1860
56.0878
341.8257
3.1850
47.4550
285.7379
3.1840
52.6289
238.2829
3.1800
26.1617
185.6540
3.1760
27.4342
159.4923
3.1740
71.1395
132.0581
3.1730
60.9186
60.9186
3.172≈ 3.17
+ 0.00%
3.1710
73.2285
73.2285
3.1690
28.1497
101.3782
3.1660
50.8256
152.2038
3.1610
55.8888
208.0926
3.1560
11.5578
219.6504
3.1540
54.7366
274.3870
3.1520
23.7764
298.1634
3.1470
64.8869
363.0503
3.1420
64.2139
427.2642
3.1370
13.3239
440.5881
3.1320
56.0046
496.5926
3.1300
78.6481
575.2407
3.1270
64.6974
639.9381
3.1240
29.3284
669.2666
3.1190
54.0383
723.3048
3.1140
46.8542
770.1590
3.1110
44.6545
814.8135
3.1070
50.9024
865.7159
3.1040
64.7029
930.4188
3.1000
44.9755
975.3944
3.0950
215.1054
1K
3.0870
236.6961
1K
3.0810
114.2307
2K
3.0760
271.3203
2K
3.0610
276.4908
2K
3.0530
144.1039
2K
3.0490
67.4248
2K
3.0420
161.8703
2K
3.0360
294.9130
3K
3.0320
39.4361
3K
3.0240
99.8454
3K
3.0150
30.3803
3K
3.0100
308.5128
3K
2.9970
225.9489
3K
2.9820
52.5704
4K
2.9670
328.8279
4K
2.9520
155.9512
4K
2.9470
232.1676
4K
2.9370
298.0291
5K
2.9250
168.2130
5K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Price
Amount (CYBER)
Total (CYBER)
4.5000
113.4002
4K
3.3800
149.9886
4K
3.3690
231.6464
4K
3.3600
272.9248
4K
3.3560
141.3611
4K
3.3420
204.8366
3K
3.3280
153.3220
3K
3.3140
179.2331
3K
3.3020
26.1339
3K
3.2980
129.6641
3K
3.2900
96.1947
3K
3.2830
264.2210
3K
3.2800
193.7717
2K
3.2750
22.5602
2K
3.2690
178.9496
2K
3.2660
242.4007
2K
3.2590
183.2061
2K
3.2450
59.6139
2K
3.2410
17.9969
2K
3.2360
286.0821
2K
3.2290
277.5466
1K
3.2250
54.7141
957.2120
3.2220
54.0188
902.4979
3.2200
63.8055
848.4791
3.2170
16.6154
784.6736
3.2150
72.3914
768.0582
3.2110
65.2613
695.6668
3.2070
9.3801
630.4055
3.2050
57.7125
621.0254
3.2030
68.2216
563.3130
3.2020
9.7318
495.0913
3.1980
44.5196
485.3596
3.1940
64.0961
440.8400
3.1900
34.9182
376.7439
3.1860
56.0878
341.8257
3.1850
47.4550
285.7379
3.1840
52.6289
238.2829
3.1800
26.1617
185.6540
3.1760
27.4342
159.4923
3.1740
71.1395
132.0581
3.1730
60.9186
60.9186
3.172≈ 3.17
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
3.172≈ 3.17
+ 0.00%
3.1710
73.2285
73.2285
3.1690
28.1497
101.3782
3.1660
50.8256
152.2038
3.1610
55.8888
208.0926
3.1560
11.5578
219.6504
3.1540
54.7366
274.3870
3.1520
23.7764
298.1634
3.1470
64.8869
363.0503
3.1420
64.2139
427.2642
3.1370
13.3239
440.5881
3.1320
56.0046
496.5926
3.1300
78.6481
575.2407
3.1270
64.6974
639.9381
3.1240
29.3284
669.2666
3.1190
54.0383
723.3048
3.1140
46.8542
770.1590
3.1110
44.6545
814.8135
3.1070
50.9024
865.7159
3.1040
64.7029
930.4188
3.1000
44.9755
975.3944
3.0950
215.1054
1K
3.0870
236.6961
1K
3.0810
114.2307
2K
3.0760
271.3203
2K
3.0610
276.4908
2K
3.0530
144.1039
2K
3.0490
67.4248
2K
3.0420
161.8703
2K
3.0360
294.9130
3K
3.0320
39.4361
3K
3.0240
99.8454
3K
3.0150
30.3803
3K
3.0100
308.5128
3K
2.9970
225.9489
3K
2.9820
52.5704
4K
2.9670
328.8279
4K
2.9520
155.9512
4K
2.9470
232.1676
4K
2.9370
298.0291
5K
2.9250
168.2130
5K
0.0060
166.6667
5K
0.0030
350.0000
5K
0.0020
500.0000
6K
0.0010
2,100.0000
8K
Trades
Time
Price(USDT)
Amount(CYBER)
15:37:06
3.1720
11.5200
15:36:49
3.1720
5.9760
15:36:45
3.1710
4.6912
15:36:27
3.1730
156.1943
15:36:27
3.1750
24.0157
15:35:58
3.1750
8.0428
15:35:15
3.1780
2.0112
15:35:06
3.1780
2.0112
15:33:48
3.1790
9.4223
15:33:48
3.1780
18.5653
15:33:44
3.1770
4.4728
15:32:42
3.1800
17.7028
15:32:34
3.1790
3.9036
15:32:07
3.1810
9.4280
15:31:39
3.1820
5.4088
15:31:07
3.1780
3.1108
15:30:56
3.1780
84.6680
15:30:48
3.1790
2.0912
15:29:56
3.1790
36.9000
15:29:47
3.1780
4.0324
15:29:43
3.1790
3.7600
15:29:21
3.1810
2.4528
15:28:55
3.1780
2.9580
15:28:07
3.1790
4.1792
15:27:37
3.1790
4.2812
15:27:36
3.1800
22.5287
15:27:32
3.1800
8.5285
15:27:32
3.1800
22.5287
15:27:28
3.1810
6.6148
15:27:02
3.1790
21.9200
15:26:41
3.1810
4.7952
15:26:36
3.1810
2.2940
15:25:42
3.1820
8.3636
15:25:38
3.1820
2.6364
15:24:24
3.1810
2.0384
15:23:28
3.1820
2.6396
15:23:11
3.1790
15.5672
15:22:20
3.1820
6.1360
15:22:15
3.1820
55.1143
15:22:15
3.1800
22.3833
15:22:11
3.1780
67.8164
15:22:06
3.1760
2.1112
15:21:45
3.1730
23.1968
15:21:40
3.1740
18.9488
15:21:23
3.1730
6.2880
15:21:15
3.1760
18.8380
15:21:10
3.1770
2.5484
15:19:54
3.1750
4.6296
15:19:49
3.1740
3.8368
15:19:44
3.1760
2.2260
15:19:39
3.1760
8.1771
15:19:39
3.1750
7.1557
15:19:35
3.1780
50.4040
15:19:26
3.1790
3.3080
15:18:52
3.1790
2.0428
15:17:34
3.1840
8.7528
15:17:29
3.1830
2.2496
15:17:20
3.1840
2.5928
15:17:16
3.1840
2.7760
15:17:12
3.1840
5.4692
15:16:58
3.1810
4.7528
15:16:37
3.1780
3.8820
15:16:29
3.1790
15.6980
15:16:24
3.1790
12.5784
15:16:11
3.1790
4.6692
15:15:24
3.1790
6.5152
15:15:06
3.1790
3.6096
15:14:58
3.1790
35.0684
15:14:54
3.1810
6.6108
15:14:15
3.1820
12.4992
15:14:06
3.1810
10.1728
15:13:39
3.1800
13.3964
15:13:35
3.1800
3.9400
15:13:00
3.1770
21.3464
15:12:56
3.1780
10.1796
15:12:30
3.1790
8.2556
15:12:03
3.1810
4.0344
15:11:43
3.1810
7.7464
15:11:38
3.1790
28.5052
15:11:17
3.1780
3.9960
15:11:02
3.1800
9.1012
15:10:57
3.1800
155.8680
15:10:49
3.1790
15.7280
15:10:45
3.1780
3.1160
15:10:10
3.1790
45.5108
15:09:51
3.1750
23.9516
15:09:21
3.1740
2.9976
15:08:26
3.1710
6.4000
15:08:22
3.1700
3.2784
15:07:44
3.1670
4.5840
15:07:34
3.1650
5.0100
15:07:21
3.1630
4.6728
15:07:09
3.1650
2.5288
15:07:03
3.1660
4.5912
15:06:46
3.1680
2.5892
15:06:28
3.1650
16.4572
15:06:19
3.1650
4.1452
15:05:55
3.1610
2.0036
15:05:41
3.1600
8.2424
15:05:32
3.1610
11.9564
Switch to Spot