CVX/USDT
2.836
≈ 2.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.0640
214.3597
3K
3.0500
22.3966
3K
3.0400
25.3532
3K
3.0330
37.2582
3K
3.0210
92.8803
3K
3.0070
178.8711
3K
2.9960
44.6439
2K
2.9910
175.8047
2K
2.9860
197.7239
2K
2.9750
81.6241
2K
2.9650
98.6333
2K
2.9600
124.1886
2K
2.9560
256.0160
2K
2.9490
113.1673
1K
2.9380
56.1378
1K
2.9350
41.7455
1K
2.9320
44.3834
1K
2.9290
49.3188
1K
2.9250
12.2120
1K
2.9210
42.1102
1K
2.9200
46.8849
1K
2.9190
47.6819
1K
2.9150
17.9066
969.5191
2.9110
19.4158
951.6125
2.9080
53.6854
932.1967
2.9040
40.5938
878.5113
2.9020
25.5519
837.9175
2.8990
51.3468
812.3656
2.8980
6.4262
761.0188
2.8960
29.0032
754.5926
2.8930
36.1020
725.5895
2.8890
22.6234
689.4875
2.8870
46.6640
666.8641
2.8840
50.9029
620.2001
2.8830
38.4325
569.2973
2.8820
24.0871
530.8648
2.8780
35.0687
506.7777
2.8760
27.5915
471.7090
2.8730
26.9590
444.1175
2.8710
13.9039
417.1586
2.8690
43.0442
403.2546
2.8670
33.5550
360.2104
2.8650
35.5672
326.6555
2.8630
12.6491
291.0883
2.8620
50.6681
278.4393
2.8600
5.4687
227.7712
2.8580
5.9050
222.3026
2.8560
24.5078
216.3976
2.8530
33.0340
191.8898
2.8510
23.0701
158.8558
2.8470
31.8261
135.7857
2.8460
18.0841
103.9595
2.8420
46.7596
85.8754
2.8410
6.8027
39.1158
2.8370
32.3132
32.3132
2.836≈ 2.83
+ 0.00%
2.8350
34.2305
34.2305
2.8300
45.5537
79.7841
2.8280
31.6249
111.4090
2.8230
6.5151
117.9240
2.8210
11.6198
129.5438
2.8160
18.4772
148.0211
2.8130
34.4406
182.4616
2.8090
23.1729
205.6345
2.8060
8.3190
213.9535
2.8030
52.1488
266.1023
2.8000
23.9281
290.0303
2.7980
34.0319
324.0622
2.7950
13.3227
337.3850
2.7920
52.4316
389.8165
2.7890
24.2518
414.0683
2.7860
33.5996
447.6679
2.7830
8.5160
456.1839
2.7790
57.8701
514.0540
2.7760
34.0476
548.1016
2.7710
39.3843
587.4858
2.7690
38.9486
626.4345
2.7670
14.4356
640.8701
2.7630
18.8812
659.7513
2.7600
9.7157
669.4670
2.7550
38.0044
707.4714
2.7510
9.6613
717.1327
2.7480
43.6764
760.8091
2.7460
50.7475
811.5566
2.7420
57.5971
869.1537
2.7390
47.0602
916.2139
2.7340
25.2356
941.4495
2.7300
18.3933
959.8427
2.7250
16.7755
976.6183
2.7200
46.0148
1K
2.7180
8.8034
1K
2.7160
44.0679
1K
2.7110
29.0160
1K
2.7060
17.4687
1K
2.7020
19.7695
1K
2.6980
47.5930
1K
2.6940
120.3855
1K
2.6820
128.5965
1K
2.6740
173.4415
2K
2.6690
53.0013
2K
2.6630
62.2837
2K
2.6520
221.5276
2K
2.6400
242.6159
2K
2.6340
169.9326
2K
2.6280
206.5565
3K
2.6160
237.9215
3K
2.6010
82.8993
3K
2.5880
64.2521
3K
2.5800
226.5657
3K
2.5690
190.4888
3K
2.5540
249.6681
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.0640
214.3597
3K
3.0500
22.3966
3K
3.0400
25.3532
3K
3.0330
37.2582
3K
3.0210
92.8803
3K
3.0070
178.8711
3K
2.9960
44.6439
2K
2.9910
175.8047
2K
2.9860
197.7239
2K
2.9750
81.6241
2K
2.9650
98.6333
2K
2.9600
124.1886
2K
2.9560
256.0160
2K
2.9490
113.1673
1K
2.9380
56.1378
1K
2.9350
41.7455
1K
2.9320
44.3834
1K
2.9290
49.3188
1K
2.9250
12.2120
1K
2.9210
42.1102
1K
2.9200
46.8849
1K
2.9190
47.6819
1K
2.9150
17.9066
969.5191
2.9110
19.4158
951.6125
2.9080
53.6854
932.1967
2.9040
40.5938
878.5113
2.9020
25.5519
837.9175
2.8990
51.3468
812.3656
2.8980
6.4262
761.0188
2.8960
29.0032
754.5926
2.8930
36.1020
725.5895
2.8890
22.6234
689.4875
2.8870
46.6640
666.8641
2.8840
50.9029
620.2001
2.8830
38.4325
569.2973
2.8820
24.0871
530.8648
2.8780
35.0687
506.7777
2.8760
27.5915
471.7090
2.8730
26.9590
444.1175
2.8710
13.9039
417.1586
2.8690
43.0442
403.2546
2.8670
33.5550
360.2104
2.8650
35.5672
326.6555
2.8630
12.6491
291.0883
2.8620
50.6681
278.4393
2.8600
5.4687
227.7712
2.8580
5.9050
222.3026
2.8560
24.5078
216.3976
2.8530
33.0340
191.8898
2.8510
23.0701
158.8558
2.8470
31.8261
135.7857
2.8460
18.0841
103.9595
2.8420
46.7596
85.8754
2.8410
6.8027
39.1158
2.8370
32.3132
32.3132
2.836≈ 2.83
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.836≈ 2.83
+ 0.00%
2.8350
34.2305
34.2305
2.8300
45.5537
79.7841
2.8280
31.6249
111.4090
2.8230
6.5151
117.9240
2.8210
11.6198
129.5438
2.8160
18.4772
148.0211
2.8130
34.4406
182.4616
2.8090
23.1729
205.6345
2.8060
8.3190
213.9535
2.8030
52.1488
266.1023
2.8000
23.9281
290.0303
2.7980
34.0319
324.0622
2.7950
13.3227
337.3850
2.7920
52.4316
389.8165
2.7890
24.2518
414.0683
2.7860
33.5996
447.6679
2.7830
8.5160
456.1839
2.7790
57.8701
514.0540
2.7760
34.0476
548.1016
2.7710
39.3843
587.4858
2.7690
38.9486
626.4345
2.7670
14.4356
640.8701
2.7630
18.8812
659.7513
2.7600
9.7157
669.4670
2.7550
38.0044
707.4714
2.7510
9.6613
717.1327
2.7480
43.6764
760.8091
2.7460
50.7475
811.5566
2.7420
57.5971
869.1537
2.7390
47.0602
916.2139
2.7340
25.2356
941.4495
2.7300
18.3933
959.8427
2.7250
16.7755
976.6183
2.7200
46.0148
1K
2.7180
8.8034
1K
2.7160
44.0679
1K
2.7110
29.0160
1K
2.7060
17.4687
1K
2.7020
19.7695
1K
2.6980
47.5930
1K
2.6940
120.3855
1K
2.6820
128.5965
1K
2.6740
173.4415
2K
2.6690
53.0013
2K
2.6630
62.2837
2K
2.6520
221.5276
2K
2.6400
242.6159
2K
2.6340
169.9326
2K
2.6280
206.5565
3K
2.6160
237.9215
3K
2.6010
82.8993
3K
2.5880
64.2521
3K
2.5800
226.5657
3K
2.5690
190.4888
3K
2.5540
249.6681
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
18:12:12
2.8360
2.8446
18:12:07
2.8350
2.4986
18:11:59
2.8360
1.8506
18:11:55
2.8350
2.0192
18:11:50
2.8350
2.1541
18:11:38
2.8350
2.6693
18:11:34
2.8340
2.0269
18:11:29
2.8340
2.3413
18:11:25
2.8340
2.5638
18:11:25
2.8350
1.8448
18:11:21
2.8350
0.4321
18:11:21
2.8350
1.8448
18:11:17
2.8360
2.1999
18:11:12
2.8360
2.4671
18:11:08
2.8350
1.8448
18:11:04
2.8360
1.8344
18:10:51
2.8340
1.8770
18:10:39
2.8340
2.5391
18:10:13
2.8360
2.5007
18:10:01
2.8370
2.9243
18:09:56
2.8410
1.9446
18:09:52
2.8420
2.5601
18:09:44
2.8380
2.4032
18:09:39
2.8370
2.3295
18:09:31
2.8370
2.2656
18:09:27
2.8360
2.8318
18:09:22
2.8350
2.7889
18:09:18
2.8350
5.70{3}4
18:09:14
2.8340
1.9517
18:09:06
2.8340
2.8693
18:08:53
2.8360
2.2414
18:08:49
2.8350
2.0435
18:08:45
2.8380
2.4530
18:08:40
2.8390
2.2863
18:08:36
2.8360
2.3455
18:08:32
2.8350
2.6609
18:08:28
2.8350
1.8420
18:08:20
2.8360
2.3740
18:08:11
2.8350
5.7565
18:08:07
2.8340
1.9514
18:08:03
2.8340
2.5154
18:08:02
2.8350
1.8159
18:07:58
2.8350
0.1037
18:07:58
2.8350
1.8159
18:07:54
2.8350
1.8159
18:07:42
2.8360
2.9053
18:07:37
2.8370
2.1428
18:07:29
2.8350
2.3948
18:07:25
2.8350
2.6078
18:07:16
2.8350
2.6798
18:07:12
2.8360
2.0251
18:07:00
2.8340
2.0814
18:06:51
2.8350
2.7982
18:06:39
2.8340
2.1372
18:06:34
2.8340
2.3020
18:06:30
2.8340
2.8334
18:06:22
2.8380
1.8334
18:06:13
2.8390
2.9650
18:06:09
2.8350
1.8793
18:06:05
2.8340
1.9996
18:06:01
2.8340
2.3751
18:05:52
2.8330
2.1006
18:05:44
2.8330
1.9199
18:05:40
2.8330
1.8172
18:05:35
2.8330
2.8290
18:05:31
2.8330
2.1196
18:05:27
2.8320
17.4361
18:05:27
2.8300
7.4749
18:05:10
2.8270
2.7330
18:05:01
2.8280
2.5285
18:04:57
2.8270
2.9794
18:04:53
2.8270
2.0477
18:04:45
2.8260
1.8331
18:04:40
2.8260
2.3981
18:04:32
2.8260
2.7646
18:04:23
2.8260
2.9345
18:04:19
2.8260
2.8243
18:04:11
2.8260
2.6121
18:04:07
2.8260
2.8331
18:03:54
2.8270
1.8877
18:03:50
2.8270
2.5434
18:03:45
2.8270
2.0598
18:03:28
2.8270
2.5845
18:03:24
2.8270
2.0030
18:03:16
2.8280
2.4896
18:03:07
2.8280
2.3779
18:03:03
2.8280
2.5108
18:02:55
2.8280
0.1891
18:02:55
2.8280
2.5600
18:02:50
2.8280
2.5600
18:02:42
2.8290
2.4192
18:02:29
2.8300
2.9090
18:02:12
2.8310
8.5043
18:02:04
2.8310
2.7009
18:02:00
2.8300
1.9953
18:01:55
2.8300
2.4740
18:01:47
2.8320
2.0584
18:01:34
2.8320
2.9809
18:01:30
2.8320
1.8660
18:01:22
2.8320
2.5298
Switch to Spot