CVX/USDT
3.568
≈ 3.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.7880
175.4865
3K
3.7750
192.9644
3K
3.7690
114.5312
3K
3.7650
112.4727
3K
3.7530
174.5911
3K
3.7460
213.4045
3K
3.7400
75.2649
2K
3.7370
114.1388
2K
3.7320
57.7962
2K
3.7180
174.2179
2K
3.7120
123.2417
2K
3.7020
165.2759
2K
3.6890
35.7191
2K
3.6820
197.9339
2K
3.6750
200.7910
1K
3.6670
18.6420
1K
3.6640
43.6899
1K
3.6610
43.3433
1K
3.6580
23.1861
1K
3.6560
37.4820
1K
3.6520
41.3784
1K
3.6500
42.2518
995.8604
3.6460
16.6789
953.6086
3.6440
34.6221
936.9297
3.6400
25.7896
902.3076
3.6360
35.3249
876.5180
3.6320
39.7394
841.1931
3.6300
39.2468
801.4537
3.6270
28.9373
762.2069
3.6250
36.9939
733.2696
3.6210
28.2727
696.2757
3.6190
40.8912
668.0030
3.6180
3.8519
627.1118
3.6140
9.0875
623.2599
3.6120
5.8519
614.1724
3.6100
34.7399
608.3205
3.6070
14.1357
573.5807
3.6040
15.9429
559.4450
3.6030
31.5899
543.5021
3.6000
43.7874
511.9122
3.5990
11.5833
468.1248
3.5980
42.8950
456.5415
3.5970
23.5772
413.6465
3.5940
44.5635
390.0692
3.5920
24.3019
345.5058
3.5910
18.2238
321.2039
3.5880
32.1561
302.9801
3.5870
36.9549
270.8240
3.5840
35.2338
233.8692
3.5800
45.1242
198.6354
3.5760
21.7330
153.5112
3.5750
42.3953
131.7782
3.5740
42.3086
89.3829
3.5700
37.6768
47.0744
3.5690
9.3975
9.3975
3.568≈ 3.56
+ 0.00%
3.5680
5.5512
5.5512
3.5670
8.5273
14.0786
3.5650
10.1410
24.2196
3.5600
34.3356
58.5552
3.5580
9.4275
67.9826
3.5560
45.0853
113.0679
3.5510
36.8385
149.9063
3.5460
33.0333
182.9397
3.5420
32.1033
215.0430
3.5400
35.2509
250.2938
3.5360
30.6282
280.9221
3.5340
34.9712
315.8933
3.5310
38.9769
354.8702
3.5270
24.9869
379.8571
3.5250
12.5671
392.4242
3.5230
33.0359
425.4601
3.5210
14.4668
439.9269
3.5170
25.2117
465.1385
3.5150
6.5583
471.6968
3.5110
13.5590
485.2558
3.5070
9.8852
495.1410
3.5040
33.8791
529.0201
3.5010
10.8772
539.8973
3.4960
19.1272
559.0245
3.4940
30.0293
589.0538
3.4910
36.9239
625.9777
3.4860
45.8247
671.8023
3.4830
19.8153
691.6177
3.4790
14.0989
705.7166
3.4760
40.3927
746.1093
3.4710
10.8279
756.9372
3.4660
23.7492
780.6863
3.4610
20.6726
801.3589
3.4580
41.1437
842.5025
3.4530
27.5726
870.0751
3.4500
23.1609
893.2360
3.4450
44.5563
937.7923
3.4420
41.4927
979.2850
3.4380
40.1689
1K
3.4340
34.6967
1K
3.4300
18.3940
1K
3.4210
22.1090
1K
3.4130
97.9836
1K
3.4050
42.9068
1K
3.3910
161.2458
1K
3.3800
36.9085
1K
3.3730
32.9599
1K
3.3580
138.0032
2K
3.3520
96.5537
2K
3.3480
233.9771
2K
3.3410
129.0410
2K
3.3330
38.8682
2K
3.3200
190.7464
2K
3.3150
119.0407
2K
3.3080
229.7642
3K
3.2940
29.6892
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.7880
175.4865
3K
3.7750
192.9644
3K
3.7690
114.5312
3K
3.7650
112.4727
3K
3.7530
174.5911
3K
3.7460
213.4045
3K
3.7400
75.2649
2K
3.7370
114.1388
2K
3.7320
57.7962
2K
3.7180
174.2179
2K
3.7120
123.2417
2K
3.7020
165.2759
2K
3.6890
35.7191
2K
3.6820
197.9339
2K
3.6750
200.7910
1K
3.6670
18.6420
1K
3.6640
43.6899
1K
3.6610
43.3433
1K
3.6580
23.1861
1K
3.6560
37.4820
1K
3.6520
41.3784
1K
3.6500
42.2518
995.8604
3.6460
16.6789
953.6086
3.6440
34.6221
936.9297
3.6400
25.7896
902.3076
3.6360
35.3249
876.5180
3.6320
39.7394
841.1931
3.6300
39.2468
801.4537
3.6270
28.9373
762.2069
3.6250
36.9939
733.2696
3.6210
28.2727
696.2757
3.6190
40.8912
668.0030
3.6180
3.8519
627.1118
3.6140
9.0875
623.2599
3.6120
5.8519
614.1724
3.6100
34.7399
608.3205
3.6070
14.1357
573.5807
3.6040
15.9429
559.4450
3.6030
31.5899
543.5021
3.6000
43.7874
511.9122
3.5990
11.5833
468.1248
3.5980
42.8950
456.5415
3.5970
23.5772
413.6465
3.5940
44.5635
390.0692
3.5920
24.3019
345.5058
3.5910
18.2238
321.2039
3.5880
32.1561
302.9801
3.5870
36.9549
270.8240
3.5840
35.2338
233.8692
3.5800
45.1242
198.6354
3.5760
21.7330
153.5112
3.5750
42.3953
131.7782
3.5740
42.3086
89.3829
3.5700
37.6768
47.0744
3.5690
9.3975
9.3975
3.568≈ 3.56
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.568≈ 3.56
+ 0.00%
3.5680
5.5512
5.5512
3.5670
8.5273
14.0786
3.5650
10.1410
24.2196
3.5600
34.3356
58.5552
3.5580
9.4275
67.9826
3.5560
45.0853
113.0679
3.5510
36.8385
149.9063
3.5460
33.0333
182.9397
3.5420
32.1033
215.0430
3.5400
35.2509
250.2938
3.5360
30.6282
280.9221
3.5340
34.9712
315.8933
3.5310
38.9769
354.8702
3.5270
24.9869
379.8571
3.5250
12.5671
392.4242
3.5230
33.0359
425.4601
3.5210
14.4668
439.9269
3.5170
25.2117
465.1385
3.5150
6.5583
471.6968
3.5110
13.5590
485.2558
3.5070
9.8852
495.1410
3.5040
33.8791
529.0201
3.5010
10.8772
539.8973
3.4960
19.1272
559.0245
3.4940
30.0293
589.0538
3.4910
36.9239
625.9777
3.4860
45.8247
671.8023
3.4830
19.8153
691.6177
3.4790
14.0989
705.7166
3.4760
40.3927
746.1093
3.4710
10.8279
756.9372
3.4660
23.7492
780.6863
3.4610
20.6726
801.3589
3.4580
41.1437
842.5025
3.4530
27.5726
870.0751
3.4500
23.1609
893.2360
3.4450
44.5563
937.7923
3.4420
41.4927
979.2850
3.4380
40.1689
1K
3.4340
34.6967
1K
3.4300
18.3940
1K
3.4210
22.1090
1K
3.4130
97.9836
1K
3.4050
42.9068
1K
3.3910
161.2458
1K
3.3800
36.9085
1K
3.3730
32.9599
1K
3.3580
138.0032
2K
3.3520
96.5537
2K
3.3480
233.9771
2K
3.3410
129.0410
2K
3.3330
38.8682
2K
3.3200
190.7464
2K
3.3150
119.0407
2K
3.3080
229.7642
3K
3.2940
29.6892
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
05:03:45
3.5680
5.5512
05:03:41
3.5660
2.6494
05:03:37
3.5650
2.2178
05:03:28
3.5540
2.2291
05:03:16
3.5550
1.9490
05:03:03
3.5580
2.0807
05:02:59
3.5590
1.9320
05:02:50
3.5600
2.3010
05:02:42
3.5560
1.9054
05:02:29
3.5560
2.0839
05:02:25
3.5510
2.4197
05:02:21
3.5500
2.6746
05:02:17
3.5480
2.3825
05:02:12
3.5500
5.5495
05:02:12
3.5510
2.4548
05:02:08
3.5510
2.4548
05:02:00
3.5580
2.7575
05:01:55
3.5580
2.4008
05:01:51
3.5570
2.3657
05:01:47
3.5560
2.0678
05:01:43
3.5550
2.0624
05:01:39
3.5560
2.4171
05:01:30
3.5580
1.8739
05:01:17
3.5500
2.5582
05:01:13
3.5550
6.1037
05:01:09
3.5560
2.8222
05:01:05
3.5570
1.8689
05:01:00
3.5610
2.7382
05:00:52
3.5650
2.3998
05:00:39
3.5740
2.1328
05:00:35
3.5770
2.1135
05:00:26
3.5770
2.3922
05:00:18
3.5720
2.4957
05:00:14
3.5720
2.3655
05:00:09
3.5660
2.6670
05:00:05
3.5650
2.5349
04:59:56
3.5630
2.5396
04:59:51
3.5620
1.8329
04:59:43
3.5610
2.1162
04:59:39
3.5570
6.4732
04:59:35
3.5560
2.1028
04:59:30
3.5560
2.4673
04:59:26
3.5590
6.6573
04:59:22
3.5600
2.6260
04:59:13
3.5640
2.2542
04:59:09
3.5670
2.1843
04:59:05
3.5680
2.8196
04:58:56
3.5730
1.8112
04:58:52
3.5740
6.9787
04:58:27
3.5700
5.5211
04:58:23
3.5720
1.9109
04:58:14
3.5750
2.7085
04:58:06
3.5770
2.0667
04:58:02
3.5750
5.8468
04:57:58
3.5740
2.2652
04:57:53
3.5720
2.1606
04:57:40
3.5700
2.4211
04:57:36
3.5710
2.6159
04:57:28
3.5710
2.0626
04:57:23
3.5670
11.7912
04:57:19
3.5550
1.9448
04:57:15
3.5540
2.3491
04:57:06
3.5540
2.3731
04:56:57
3.5500
2.1932
04:56:53
3.5470
2.7421
04:56:49
3.5460
2.1252
04:56:44
3.5460
2.8823
04:56:40
3.5470
2.6432
04:56:32
3.5470
2.2030
04:56:27
3.5480
22.2207
04:56:27
3.5500
7.5677
04:56:23
3.5530
23.3277
04:56:19
3.5540
2.1843
04:56:15
3.5540
2.9889
04:56:06
3.5550
2.7128
04:55:58
3.5550
2.1279
04:55:53
3.5630
5.9010
04:55:45
3.5530
6.8028
04:55:40
3.5520
2.1357
04:55:36
3.5580
2.9005
04:55:32
3.5590
2.6242
04:55:28
3.5580
2.7102
04:55:23
3.5670
12.5724
04:55:19
3.5690
25.8596
04:55:11
3.5780
27.6465
04:55:11
3.5800
16.9683
04:55:11
3.5830
16.7873
04:54:53
3.5860
2.2928
04:54:49
3.5860
1.9476
04:54:40
3.5850
2.3538
04:54:32
3.5840
6.1626
04:54:28
3.5830
1.8018
04:54:11
3.5820
2.2318
04:54:07
3.5810
2.9041
04:54:02
3.5800
2.6865
04:53:58
3.5800
19.5422
04:53:58
3.5820
6.0330
04:53:54
3.5830
4.6923
04:53:54
3.5830
2.8213
04:53:45
3.5830
2.8213
Switch to Spot