CVX/USDT
1.684
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9050
158.8648
6K
1.8970
173.3634
6K
1.8880
409.3997
6K
1.8760
147.8112
5K
1.8670
45.5188
5K
1.8610
183.4159
5K
1.8560
254.8818
5K
1.8480
370.4715
5K
1.8370
401.7427
4K
1.8310
198.3934
4K
1.8240
209.2775
4K
1.8160
290.9299
4K
1.8070
163.3871
3K
1.8020
430.6167
3K
1.7940
413.6903
3K
1.7860
49.7525
2K
1.7830
279.5162
2K
1.7790
77.9111
2K
1.7780
19.9192
2K
1.7750
82.9912
2K
1.7740
85.3704
2K
1.7720
74.0105
2K
1.7700
78.6598
2K
1.7660
34.0815
1K
1.7640
58.0273
1K
1.7610
33.2952
1K
1.7590
58.2383
1K
1.7580
14.4500
1K
1.7550
67.7239
1K
1.7510
64.6075
1K
1.7470
72.2203
1K
1.7430
28.7965
1K
1.7420
67.6316
1K
1.7390
21.6321
992.5251
1.7360
83.2124
970.8931
1.7330
27.1057
887.6807
1.7320
36.9277
860.5750
1.7280
40.3186
823.6473
1.7240
67.4489
783.3287
1.7230
7.6998
715.8797
1.7190
11.8393
708.1799
1.7150
28.7241
696.3407
1.7140
59.2938
667.6165
1.7130
51.6244
608.3227
1.7090
72.5725
556.6983
1.7080
90.7898
484.1259
1.7060
81.6921
393.3360
1.7020
53.0583
311.6439
1.6980
36.8775
258.5856
1.6940
8.1828
221.7081
1.6930
69.2513
213.5254
1.6890
13.4127
144.2741
1.6880
40.7691
130.8613
1.6840
81.9670
90.0922
1.6820
8.1252
8.1252
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
33.6754
237.8252
1.6770
55.6294
293.4546
1.6720
57.6902
351.1447
1.6700
45.8242
396.9690
1.6650
85.6407
482.6097
1.6630
8.7011
491.3108
1.6580
87.8713
579.1821
1.6530
59.0290
638.2112
1.6480
26.4732
664.6843
1.6450
65.4262
730.1105
1.6430
76.3448
806.4553
1.6380
79.1241
885.5793
1.6360
54.8135
940.3928
1.6340
58.8639
999.2567
1.6290
43.2926
1K
1.6240
8.0697
1K
1.6220
73.7750
1K
1.6170
72.5662
1K
1.6120
94.7650
1K
1.6110
363.4121
2K
1.6100
62.3835
2K
1.6060
11.8768
2K
1.6020
65.0800
2K
1.5980
63.1943
2K
1.5960
79.5487
2K
1.5910
28.2956
2K
1.5860
52.9901
2K
1.5810
72.8080
2K
1.5770
68.4715
2K
1.5750
22.2907
2K
1.5720
69.4877
2K
1.5680
47.5918
2K
1.5650
20.0943
2K
1.5600
9.0397
2K
1.5570
435.5088
3K
1.5540
82.7488
3K
1.5520
97.7435
3K
1.5480
23.1221
3K
1.5460
29.2693
3K
1.5410
11.5359
3K
1.5370
54.7771
3K
1.5280
164.8007
3K
1.5190
339.8819
4K
1.5130
44.3389
4K
1.5030
227.9277
4K
1.4940
327.2114
4K
1.4860
253.3011
4K
1.4790
449.5533
5K
1.4670
187.9484
5K
1.4580
306.2323
5K
1.4520
441.2670
6K
1.4450
107.0462
6K
1.4350
497.6470
6K
1.4220
460.6714
7K
1.4120
210.6420
7K
1.4030
137.4068
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Price
Amount (CVX)
Total (CVX)
1.9050
158.8648
6K
1.8970
173.3634
6K
1.8880
409.3997
6K
1.8760
147.8112
5K
1.8670
45.5188
5K
1.8610
183.4159
5K
1.8560
254.8818
5K
1.8480
370.4715
5K
1.8370
401.7427
4K
1.8310
198.3934
4K
1.8240
209.2775
4K
1.8160
290.9299
4K
1.8070
163.3871
3K
1.8020
430.6167
3K
1.7940
413.6903
3K
1.7860
49.7525
2K
1.7830
279.5162
2K
1.7790
77.9111
2K
1.7780
19.9192
2K
1.7750
82.9912
2K
1.7740
85.3704
2K
1.7720
74.0105
2K
1.7700
78.6598
2K
1.7660
34.0815
1K
1.7640
58.0273
1K
1.7610
33.2952
1K
1.7590
58.2383
1K
1.7580
14.4500
1K
1.7550
67.7239
1K
1.7510
64.6075
1K
1.7470
72.2203
1K
1.7430
28.7965
1K
1.7420
67.6316
1K
1.7390
21.6321
992.5251
1.7360
83.2124
970.8931
1.7330
27.1057
887.6807
1.7320
36.9277
860.5750
1.7280
40.3186
823.6473
1.7240
67.4489
783.3287
1.7230
7.6998
715.8797
1.7190
11.8393
708.1799
1.7150
28.7241
696.3407
1.7140
59.2938
667.6165
1.7130
51.6244
608.3227
1.7090
72.5725
556.6983
1.7080
90.7898
484.1259
1.7060
81.6921
393.3360
1.7020
53.0583
311.6439
1.6980
36.8775
258.5856
1.6940
8.1828
221.7081
1.6930
69.2513
213.5254
1.6890
13.4127
144.2741
1.6880
40.7691
130.8613
1.6840
81.9670
90.0922
1.6820
8.1252
8.1252
1.684≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.684≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6800
33.6754
237.8252
1.6770
55.6294
293.4546
1.6720
57.6902
351.1447
1.6700
45.8242
396.9690
1.6650
85.6407
482.6097
1.6630
8.7011
491.3108
1.6580
87.8713
579.1821
1.6530
59.0290
638.2112
1.6480
26.4732
664.6843
1.6450
65.4262
730.1105
1.6430
76.3448
806.4553
1.6380
79.1241
885.5793
1.6360
54.8135
940.3928
1.6340
58.8639
999.2567
1.6290
43.2926
1K
1.6240
8.0697
1K
1.6220
73.7750
1K
1.6170
72.5662
1K
1.6120
94.7650
1K
1.6110
363.4121
2K
1.6100
62.3835
2K
1.6060
11.8768
2K
1.6020
65.0800
2K
1.5980
63.1943
2K
1.5960
79.5487
2K
1.5910
28.2956
2K
1.5860
52.9901
2K
1.5810
72.8080
2K
1.5770
68.4715
2K
1.5750
22.2907
2K
1.5720
69.4877
2K
1.5680
47.5918
2K
1.5650
20.0943
2K
1.5600
9.0397
2K
1.5570
435.5088
3K
1.5540
82.7488
3K
1.5520
97.7435
3K
1.5480
23.1221
3K
1.5460
29.2693
3K
1.5410
11.5359
3K
1.5370
54.7771
3K
1.5280
164.8007
3K
1.5190
339.8819
4K
1.5130
44.3389
4K
1.5030
227.9277
4K
1.4940
327.2114
4K
1.4860
253.3011
4K
1.4790
449.5533
5K
1.4670
187.9484
5K
1.4580
306.2323
5K
1.4520
441.2670
6K
1.4450
107.0462
6K
1.4350
497.6470
6K
1.4220
460.6714
7K
1.4120
210.6420
7K
1.4030
137.4068
7K
0.0040
250.0000
7K
0.0010
4,600.0000
12K
Trades
Time
Price(USDT)
Amount(CVX)
15:26:06
1.6840
1.9440
15:26:06
1.6840
2.9812
15:26:06
1.6840
2.1047
15:26:06
1.6840
2.1518
15:26:06
1.6840
3.5761
15:26:02
1.6840
1.9440
15:25:58
1.6840
2.9812
15:25:53
1.6840
2.1047
15:25:49
1.6840
1.8088
15:25:49
1.6840
0.3429
15:25:36
1.6840
12.4148
15:25:32
1.6840
12.7577
15:25:27
1.6850
2.0827
15:25:14
1.6850
2.6327
15:25:10
1.6850
2.7650
15:25:05
1.6850
2.5997
15:25:01
1.6850
1.8917
15:24:57
1.6850
2.2508
15:24:43
1.6850
2.7184
15:24:39
1.6850
2.5588
15:24:30
1.6820
2.5681
15:24:26
1.6820
2.1493
15:24:17
1.6850
2.0156
15:24:13
1.6850
2.5391
15:24:04
1.6850
2.4927
15:24:00
1.6850
2.9720
15:23:55
1.6840
2.1032
15:23:51
1.6830
2.8791
15:23:47
1.6840
2.0219
15:23:47
1.6850
0.1399
15:23:47
1.6850
2.0219
15:23:38
1.6850
0.4440
15:23:38
1.6850
2.1617
15:23:34
1.6850
2.1617
15:23:30
1.6860
12.6954
15:23:25
1.6860
2.4874
15:23:21
1.6860
2.6920
15:23:09
1.6840
16.30{3}
15:23:00
1.6860
2.3335
15:22:55
1.6860
2.2111
15:22:46
1.6850
1.8381
15:22:29
1.6840
2.8316
15:22:24
1.6850
2.4323
15:22:24
1.6850
0.5046
15:22:24
1.6860
2.6369
15:22:20
1.6870
2.9510
15:22:11
1.6870
2.9225
15:22:06
1.6860
2.2374
15:22:02
1.6860
2.1201
15:21:58
1.6850
2.4323
15:21:49
1.6850
2.9369
15:21:41
1.6860
2.6749
15:21:28
1.6860
12.3974
15:21:19
1.6850
12.3930
15:21:15
1.6840
2.2824
15:21:10
1.6840
2.6800
15:21:06
1.6860
2.5556
15:20:52
1.6870
1.9701
15:20:48
1.6870
2.9451
15:20:43
1.6850
12.3930
15:20:30
1.6860
2.1278
15:20:17
1.6850
2.1599
15:20:13
1.6860
1.9421
15:20:04
1.6870
1.8146
15:19:59
1.6850
16.6366
15:19:55
1.6870
2.4420
15:19:45
1.6880
2.6292
15:19:32
1.6880
2.8049
15:19:19
1.6850
1.9671
15:19:11
1.6880
2.4711
15:19:06
1.6880
2.7347
15:18:58
1.6880
2.6787
15:18:53
1.6880
2.9270
15:18:45
1.6870
2.7609
15:18:40
1.6870
2.9884
15:18:32
1.6870
2.7535
15:18:28
1.6870
2.6904
15:18:19
1.6870
2.5612
15:18:02
1.6870
2.1878
15:17:57
1.6850
1.8147
15:17:53
1.6860
2.5698
15:17:49
1.6870
2.8242
15:17:40
1.6860
1.8642
15:17:35
1.6870
2.9423
15:17:31
1.6870
24.7884
15:17:26
1.6870
13.0541
15:17:22
1.6860
1.8642
15:17:13
1.6870
1.8603
15:17:09
1.6870
16.9993
15:17:04
1.6880
1.9755
15:17:00
1.6880
2.4278
15:16:51
1.6880
2.0799
15:16:47
1.6880
1.8877
15:16:42
1.6880
2.7601
15:16:38
1.6880
2.9263
15:16:29
1.6880
2.9887
15:16:20
1.6880
2.3691
15:16:16
1.6880
1.9509
15:16:07
1.6880
2.4943
15:16:03
1.6870
2.3118
Switch to Spot