CVX/USDT
2.174
≈ 2.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.3980
222.3926
8K
2.3970
151.3879
8K
2.3950
250.7565
8K
2.3920
232.8118
8K
2.3870
299.9836
8K
2.3830
97.9413
7K
2.3770
76.3185
7K
2.3730
259.0743
7K
2.3670
63.1467
7K
2.3650
320.1639
7K
2.3620
320.2581
6K
2.3580
196.5337
6K
2.3570
267.9863
6K
2.3550
56.1417
6K
2.3490
248.9939
6K
2.3420
124.2831
5K
2.3350
235.4314
5K
2.3320
199.1093
5K
2.3280
146.0640
5K
2.3210
228.6476
5K
2.3160
308.2699
4K
2.3120
69.8358
4K
2.3090
292.9509
4K
2.3010
272.3293
4K
2.2950
124.7944
3K
2.2910
124.9765
3K
2.2860
266.4246
3K
2.2770
68.9502
3K
2.2750
66.3778
3K
2.2740
11.5090
3K
2.2700
22.2176
3K
2.2680
81.6335
3K
2.2660
39.8003
3K
2.2620
63.4240
3K
2.2610
47.3570
3K
2.2600
43.9964
3K
2.2580
25.7734
2K
2.2570
30.7521
2K
2.2540
55.1274
2K
2.2530
42.5937
2K
2.2510
47.7780
2K
2.2500
43.5735
2K
2.2490
58.6837
2K
2.2480
63.6544
2K
2.2470
57.1025
2K
2.2460
21.7195
2K
2.2440
35.8947
2K
2.2430
18.8751
2K
2.2420
59.9262
2K
2.2400
59.4030
2K
2.2380
17.6295
2K
2.2370
46.8258
2K
2.2360
56.0045
2K
2.2350
43.6932
2K
2.2330
63.9202
2K
2.2320
71.9513
2K
2.2310
47.1342
2K
2.2300
23.6518
1K
2.2280
38.4088
1K
2.2260
25.2663
1K
2.2240
28.8269
1K
2.2230
67.4738
1K
2.2210
23.3131
1K
2.2200
8.4158
1K
2.2190
23.1126
1K
2.2170
67.2844
1K
2.2150
68.6541
1K
2.2140
35.9022
1K
2.2130
67.2739
1K
2.2120
61.5524
1K
2.2110
33.6404
957.0169
2.2080
31.8559
923.3765
2.2070
54.9831
891.5206
2.2040
45.0102
836.5375
2.2030
55.9850
791.5273
2.2000
72.0876
735.5423
2.1990
8.9392
663.4547
2.1970
42.8106
654.5155
2.1960
68.3909
611.7048
2.1930
61.5252
543.3140
2.1910
23.6296
481.7887
2.1890
55.6526
458.1591
2.1860
8.8809
402.5065
2.1850
12.2646
393.6256
2.1820
53.3077
381.3610
2.1810
21.5189
328.0532
2.1800
16.5379
306.5344
2.1790
56.8553
289.9964
2.1780
57.2379
233.1412
2.1770
66.5101
175.9032
2.1750
65.1965
109.3931
2.1740
44.1967
44.1967
2.174≈ 2.17
+ 0.00%
2.1720
68.7062
68.7062
2.1700
15.5949
84.3011
2.1680
56.8394
141.1405
2.1660
52.9859
194.1265
2.1650
55.7301
249.8566
2.1630
60.3457
310.2023
2.1610
70.4968
380.6990
2.1590
38.6731
419.3721
2.1570
48.3758
467.7479
2.1550
73.4647
541.2126
2.1530
32.2630
573.4756
2.1520
36.6205
610.0961
2.1490
12.7053
622.8014
2.1460
21.7667
644.5681
2.1440
12.4069
656.9749
2.1420
33.0804
690.0553
2.1400
35.9149
725.9702
2.1380
43.5108
769.4810
2.1350
75.6201
845.1011
2.1330
73.3936
918.4947
2.1310
61.50{3}9
979.9948
2.1290
40.0860
1K
2.1260
21.2310
1K
2.1240
16.3865
1K
2.1220
66.9317
1K
2.1190
63.1740
1K
2.1170
32.9222
1K
2.1150
60.7851
1K
2.1140
63.3733
1K
2.1130
40.3602
1K
2.1100
36.0534
1K
2.1090
54.9289
1K
2.1080
60.9921
2K
2.1060
46.3878
2K
2.1040
32.3310
2K
2.1010
24.1327
2K
2.0970
10.8262
2K
2.0920
23.3972
2K
2.0900
27.5109
2K
2.0880
62.4272
2K
2.0860
15.2601
2K
2.0820
57.2304
2K
2.0800
48.1702
2K
2.0760
67.2551
2K
2.0710
12.5851
2K
2.0680
13.5175
2K
2.0650
17.4952
2K
2.0630
50.7100
2K
2.0600
29.9324
2K
2.0570
71.8260
2K
2.0520
15.6465
2K
2.0500
68.1676
2K
2.0470
52.3787
2K
2.0380
107.2992
2K
2.0300
146.5049
3K
2.0180
165.6019
3K
2.0080
302.1978
3K
1.9930
391.3254
3K
1.9850
324.2775
4K
1.9720
211.4923
4K
1.9670
160.6016
4K
1.9560
285.7860
4K
1.9420
133.7534
5K
1.9380
302.4082
5K
1.9300
192.7244
5K
1.9170
414.8659
5K
1.9100
357.8864
6K
1.8950
280.4130
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.3980
222.3926
8K
2.3970
151.3879
8K
2.3950
250.7565
8K
2.3920
232.8118
8K
2.3870
299.9836
8K
2.3830
97.9413
7K
2.3770
76.3185
7K
2.3730
259.0743
7K
2.3670
63.1467
7K
2.3650
320.1639
7K
2.3620
320.2581
6K
2.3580
196.5337
6K
2.3570
267.9863
6K
2.3550
56.1417
6K
2.3490
248.9939
6K
2.3420
124.2831
5K
2.3350
235.4314
5K
2.3320
199.1093
5K
2.3280
146.0640
5K
2.3210
228.6476
5K
2.3160
308.2699
4K
2.3120
69.8358
4K
2.3090
292.9509
4K
2.3010
272.3293
4K
2.2950
124.7944
3K
2.2910
124.9765
3K
2.2860
266.4246
3K
2.2770
68.9502
3K
2.2750
66.3778
3K
2.2740
11.5090
3K
2.2700
22.2176
3K
2.2680
81.6335
3K
2.2660
39.8003
3K
2.2620
63.4240
3K
2.2610
47.3570
3K
2.2600
43.9964
3K
2.2580
25.7734
2K
2.2570
30.7521
2K
2.2540
55.1274
2K
2.2530
42.5937
2K
2.2510
47.7780
2K
2.2500
43.5735
2K
2.2490
58.6837
2K
2.2480
63.6544
2K
2.2470
57.1025
2K
2.2460
21.7195
2K
2.2440
35.8947
2K
2.2430
18.8751
2K
2.2420
59.9262
2K
2.2400
59.4030
2K
2.2380
17.6295
2K
2.2370
46.8258
2K
2.2360
56.0045
2K
2.2350
43.6932
2K
2.2330
63.9202
2K
2.2320
71.9513
2K
2.2310
47.1342
2K
2.2300
23.6518
1K
2.2280
38.4088
1K
2.2260
25.2663
1K
2.2240
28.8269
1K
2.2230
67.4738
1K
2.2210
23.3131
1K
2.2200
8.4158
1K
2.2190
23.1126
1K
2.2170
67.2844
1K
2.2150
68.6541
1K
2.2140
35.9022
1K
2.2130
67.2739
1K
2.2120
61.5524
1K
2.2110
33.6404
957.0169
2.2080
31.8559
923.3765
2.2070
54.9831
891.5206
2.2040
45.0102
836.5375
2.2030
55.9850
791.5273
2.2000
72.0876
735.5423
2.1990
8.9392
663.4547
2.1970
42.8106
654.5155
2.1960
68.3909
611.7048
2.1930
61.5252
543.3140
2.1910
23.6296
481.7887
2.1890
55.6526
458.1591
2.1860
8.8809
402.5065
2.1850
12.2646
393.6256
2.1820
53.3077
381.3610
2.1810
21.5189
328.0532
2.1800
16.5379
306.5344
2.1790
56.8553
289.9964
2.1780
57.2379
233.1412
2.1770
66.5101
175.9032
2.1750
65.1965
109.3931
2.1740
44.1967
44.1967
2.174≈ 2.17
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.174≈ 2.17
+ 0.00%
2.1720
68.7062
68.7062
2.1700
15.5949
84.3011
2.1680
56.8394
141.1405
2.1660
52.9859
194.1265
2.1650
55.7301
249.8566
2.1630
60.3457
310.2023
2.1610
70.4968
380.6990
2.1590
38.6731
419.3721
2.1570
48.3758
467.7479
2.1550
73.4647
541.2126
2.1530
32.2630
573.4756
2.1520
36.6205
610.0961
2.1490
12.7053
622.8014
2.1460
21.7667
644.5681
2.1440
12.4069
656.9749
2.1420
33.0804
690.0553
2.1400
35.9149
725.9702
2.1380
43.5108
769.4810
2.1350
75.6201
845.1011
2.1330
73.3936
918.4947
2.1310
61.50{3}9
979.9948
2.1290
40.0860
1K
2.1260
21.2310
1K
2.1240
16.3865
1K
2.1220
66.9317
1K
2.1190
63.1740
1K
2.1170
32.9222
1K
2.1150
60.7851
1K
2.1140
63.3733
1K
2.1130
40.3602
1K
2.1100
36.0534
1K
2.1090
54.9289
1K
2.1080
60.9921
2K
2.1060
46.3878
2K
2.1040
32.3310
2K
2.1010
24.1327
2K
2.0970
10.8262
2K
2.0920
23.3972
2K
2.0900
27.5109
2K
2.0880
62.4272
2K
2.0860
15.2601
2K
2.0820
57.2304
2K
2.0800
48.1702
2K
2.0760
67.2551
2K
2.0710
12.5851
2K
2.0680
13.5175
2K
2.0650
17.4952
2K
2.0630
50.7100
2K
2.0600
29.9324
2K
2.0570
71.8260
2K
2.0520
15.6465
2K
2.0500
68.1676
2K
2.0470
52.3787
2K
2.0380
107.2992
2K
2.0300
146.5049
3K
2.0180
165.6019
3K
2.0080
302.1978
3K
1.9930
391.3254
3K
1.9850
324.2775
4K
1.9720
211.4923
4K
1.9670
160.6016
4K
1.9560
285.7860
4K
1.9420
133.7534
5K
1.9380
302.4082
5K
1.9300
192.7244
5K
1.9170
414.8659
5K
1.9100
357.8864
6K
1.8950
280.4130
6K
0.0050
200.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
00:45:42
2.1740
9.0521
00:45:29
2.1760
2.4721
00:45:09
2.1770
7.0868
00:44:57
2.1770
2.7074
00:44:34
2.1770
2.3170
00:44:01
2.1800
2.7134
00:43:48
2.1770
2.1846
00:43:34
2.1780
2.2127
00:43:21
2.1790
2.9175
00:42:58
2.1770
2.9022
00:42:46
2.1740
2.7737
00:42:21
2.1730
9.6192
00:42:08
2.1720
16.0428
00:41:47
2.1690
2.3979
00:41:35
2.1680
2.3794
00:41:23
2.1690
8.6209
00:41:11
2.1660
2.7182
00:40:58
2.1670
1.9672
00:40:58
2.1670
0.5379
00:40:37
2.1680
2.7716
00:40:23
2.1680
2.5205
00:40:10
2.1680
2.9140
00:39:57
2.1670
1.9672
00:39:27
2.1680
2.3258
00:39:14
2.1680
2.2585
00:39:02
2.1670
2.5051
00:38:50
2.1680
1.8322
00:37:52
2.1670
2.4241
00:37:22
2.1660
2.8892
00:37:10
2.1650
2.7180
00:36:57
2.1650
2.9222
00:36:44
2.1650
2.4180
00:36:32
2.1660
12.2411
00:36:28
2.1680
2.8076
00:36:28
2.1680
5.8586
00:36:13
2.1680
0.4273
00:36:13
2.1680
2.7079
00:36:13
2.1680
13.9716
00:36:13
2.1680
2.8076
00:35:58
2.1690
12.1302
00:35:58
2.1680
6.2859
00:35:45
2.1680
22.9694
00:35:45
2.1680
2.7079
00:35:30
2.1690
33.0683
00:35:10
2.1690
18.1789
00:35:10
2.1700
123.8378
00:34:57
2.1700
181.9783
00:34:45
2.1690
18.1789
00:34:31
2.1730
6.4547
00:33:44
2.1750
2.7851
00:33:18
2.1730
7.8010
00:33:05
2.1770
109.3258
00:32:47
2.1780
2.3388
00:32:21
2.1770
2.3185
00:32:08
2.1720
332.6343
00:31:46
2.1710
2.4321
00:31:32
2.1690
19.1975
00:31:19
2.1680
16.2931
00:31:19
2.1680
48.7424
00:31:06
2.1680
170.8900
00:31:06
2.1680
48.7424
00:30:45
2.1690
2.5367
00:30:32
2.1700
9.1283
00:30:20
2.1690
2.8670
00:29:34
2.1680
13.0632
00:29:34
2.1690
5.7462
00:29:05
2.1710
2.0586
00:28:53
2.1710
2.8541
00:28:42
2.1710
1.9558
00:27:56
2.1730
2.2342
00:27:43
2.1740
2.2270
00:27:21
2.1730
15.8767
00:27:08
2.1720
2.0987
00:26:51
2.1710
2.8887
00:26:39
2.1710
9.6275
00:26:27
2.1700
26.8038
00:26:08
2.1690
10.9984
00:25:56
2.1680
68.5202
00:25:56
2.1690
13.0632
00:25:44
2.1690
13.5324
00:25:44
2.1690
16.8191
00:25:19
2.1690
26.5956
00:24:58
2.1700
2.8980
00:24:44
2.1690
16.1742
00:24:44
2.1690
2.7311
00:24:44
2.1690
40.6836
00:24:31
2.1690
2.7311
00:24:26
2.1700
5.9223
00:24:26
2.1700
1.2413
00:24:06
2.1710
2.9290
00:23:47
2.1710
65.7620
00:23:35
2.1700
1.5577
00:23:35
2.1700
4.3646
00:23:10
2.1700
2.7990
00:22:53
2.1710
7.8232
00:22:38
2.1710
7.5660
00:22:38
2.1710
7.1636
00:22:23
2.1730
19.7740
00:22:08
2.1750
183.6510
00:21:53
2.1780
63.6172
Switch to Spot