CVX/USDT
3.075
≈ 3.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.2680
82.0135
3K
3.2590
47.0398
3K
3.2520
234.9036
3K
3.2480
131.5922
3K
3.2380
112.1712
3K
3.2310
22.6321
3K
3.2280
32.0995
3K
3.2200
199.9082
2K
3.2130
232.6049
2K
3.2090
16.7737
2K
3.2060
155.4925
2K
3.2020
237.8934
2K
3.1970
78.3205
2K
3.1870
123.6177
2K
3.1820
204.5318
1K
3.1750
50.0792
1K
3.1720
28.9252
1K
3.1710
47.2200
1K
3.1670
42.6980
1K
3.1660
23.3562
1K
3.1630
16.3901
1K
3.1590
34.9782
1K
3.1580
14.5757
995.4065
3.1570
33.9251
980.8309
3.1540
18.6996
946.9057
3.1520
43.9227
928.2062
3.1500
9.0232
884.2835
3.1460
27.7138
875.2603
3.1430
45.1845
847.5465
3.1410
18.2595
802.3620
3.1390
29.8117
784.1024
3.1350
23.5454
754.2907
3.1330
19.3110
730.7453
3.1320
39.1501
711.4343
3.1310
18.1675
672.2842
3.1300
45.3353
654.1167
3.1260
39.5897
608.7814
3.1240
40.9737
569.1917
3.1200
42.1719
528.2180
3.1160
50.4682
486.0461
3.1130
25.5948
435.5779
3.1100
27.6494
409.9831
3.1060
45.5835
382.3337
3.1020
13.2528
336.7503
3.0980
46.0262
323.4974
3.0940
39.7771
277.4713
3.0930
45.3644
237.6942
3.0920
18.9466
192.3298
3.0910
15.8251
173.3832
3.0870
7.1247
157.5581
3.0860
11.3130
150.4333
3.0820
52.0810
139.1203
3.0810
11.6474
87.0393
3.0800
41.1482
75.3919
3.0760
34.2437
34.2437
3.075≈ 3.07
+ 0.00%
3.0740
10.1768
10.1768
3.0690
36.1854
46.3622
3.0670
35.2040
81.5662
3.0650
19.0851
100.6513
3.0600
28.7526
129.4038
3.0580
36.2522
165.6560
3.0530
51.2755
216.9315
3.0510
9.2025
226.1340
3.0490
21.6993
247.8334
3.0470
5.7316
253.5650
3.0420
10.8699
264.4349
3.0370
16.1981
280.6330
3.0320
20.3758
301.0088
3.0270
25.8081
326.8169
3.0230
18.1516
344.9686
3.0190
34.3810
379.3496
3.0140
36.3464
415.6960
3.0090
40.3233
456.0193
3.0060
15.5068
471.5261
3.0010
7.7776
479.3037
2.9990
45.7926
525.0963
2.9970
53.4203
578.5166
2.9950
22.6707
601.1873
2.9920
38.1929
639.3802
2.9870
50.4686
689.8488
2.9840
42.1037
731.9525
2.9810
10.0605
742.0130
2.9770
33.1122
775.1252
2.9720
10.5743
785.6995
2.9690
14.8707
800.5702
2.9660
42.4846
843.0548
2.9620
47.3773
890.4321
2.9600
46.3863
936.8184
2.9580
16.7009
953.5193
2.9530
22.7820
976.3013
2.9490
35.3686
1K
2.9470
46.3954
1K
2.9420
19.1131
1K
2.9400
39.0{3}13
1K
2.9360
15.0972
1K
2.9280
240.5036
1K
2.9220
255.1641
2K
2.9110
218.8731
2K
2.9050
158.3046
2K
2.9000
98.2641
2K
2.8960
53.7195
2K
2.8910
170.6083
2K
2.8830
100.9481
2K
2.8740
34.1729
2K
2.8700
149.4435
3K
2.8620
182.8639
3K
2.8510
82.4583
3K
2.8460
26.5161
3K
2.8380
252.1924
3K
2.8280
115.1362
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.2680
82.0135
3K
3.2590
47.0398
3K
3.2520
234.9036
3K
3.2480
131.5922
3K
3.2380
112.1712
3K
3.2310
22.6321
3K
3.2280
32.0995
3K
3.2200
199.9082
2K
3.2130
232.6049
2K
3.2090
16.7737
2K
3.2060
155.4925
2K
3.2020
237.8934
2K
3.1970
78.3205
2K
3.1870
123.6177
2K
3.1820
204.5318
1K
3.1750
50.0792
1K
3.1720
28.9252
1K
3.1710
47.2200
1K
3.1670
42.6980
1K
3.1660
23.3562
1K
3.1630
16.3901
1K
3.1590
34.9782
1K
3.1580
14.5757
995.4065
3.1570
33.9251
980.8309
3.1540
18.6996
946.9057
3.1520
43.9227
928.2062
3.1500
9.0232
884.2835
3.1460
27.7138
875.2603
3.1430
45.1845
847.5465
3.1410
18.2595
802.3620
3.1390
29.8117
784.1024
3.1350
23.5454
754.2907
3.1330
19.3110
730.7453
3.1320
39.1501
711.4343
3.1310
18.1675
672.2842
3.1300
45.3353
654.1167
3.1260
39.5897
608.7814
3.1240
40.9737
569.1917
3.1200
42.1719
528.2180
3.1160
50.4682
486.0461
3.1130
25.5948
435.5779
3.1100
27.6494
409.9831
3.1060
45.5835
382.3337
3.1020
13.2528
336.7503
3.0980
46.0262
323.4974
3.0940
39.7771
277.4713
3.0930
45.3644
237.6942
3.0920
18.9466
192.3298
3.0910
15.8251
173.3832
3.0870
7.1247
157.5581
3.0860
11.3130
150.4333
3.0820
52.0810
139.1203
3.0810
11.6474
87.0393
3.0800
41.1482
75.3919
3.0760
34.2437
34.2437
3.075≈ 3.07
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.075≈ 3.07
+ 0.00%
3.0740
10.1768
10.1768
3.0690
36.1854
46.3622
3.0670
35.2040
81.5662
3.0650
19.0851
100.6513
3.0600
28.7526
129.4038
3.0580
36.2522
165.6560
3.0530
51.2755
216.9315
3.0510
9.2025
226.1340
3.0490
21.6993
247.8334
3.0470
5.7316
253.5650
3.0420
10.8699
264.4349
3.0370
16.1981
280.6330
3.0320
20.3758
301.0088
3.0270
25.8081
326.8169
3.0230
18.1516
344.9686
3.0190
34.3810
379.3496
3.0140
36.3464
415.6960
3.0090
40.3233
456.0193
3.0060
15.5068
471.5261
3.0010
7.7776
479.3037
2.9990
45.7926
525.0963
2.9970
53.4203
578.5166
2.9950
22.6707
601.1873
2.9920
38.1929
639.3802
2.9870
50.4686
689.8488
2.9840
42.1037
731.9525
2.9810
10.0605
742.0130
2.9770
33.1122
775.1252
2.9720
10.5743
785.6995
2.9690
14.8707
800.5702
2.9660
42.4846
843.0548
2.9620
47.3773
890.4321
2.9600
46.3863
936.8184
2.9580
16.7009
953.5193
2.9530
22.7820
976.3013
2.9490
35.3686
1K
2.9470
46.3954
1K
2.9420
19.1131
1K
2.9400
39.0{3}13
1K
2.9360
15.0972
1K
2.9280
240.5036
1K
2.9220
255.1641
2K
2.9110
218.8731
2K
2.9050
158.3046
2K
2.9000
98.2641
2K
2.8960
53.7195
2K
2.8910
170.6083
2K
2.8830
100.9481
2K
2.8740
34.1729
2K
2.8700
149.4435
3K
2.8620
182.8639
3K
2.8510
82.4583
3K
2.8460
26.5161
3K
2.8380
252.1924
3K
2.8280
115.1362
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
08:04:20
3.0750
2.8756
08:04:12
3.0800
11.8615
08:04:08
3.0810
2.0251
08:03:55
3.0810
2.0221
08:03:46
3.0820
2.9728
08:03:42
3.0820
2.9728
08:03:38
3.0830
2.3561
08:03:34
3.0830
1.8354
08:03:29
3.0830
2.1037
08:03:25
3.0800
12.0618
08:03:21
3.0790
6.7469
08:03:17
3.0760
2.5061
08:03:00
3.0730
1.9353
08:02:55
3.0800
15.6750
08:02:51
3.0800
2.1685
08:02:47
3.0810
1.9570
08:02:43
3.0820
2.4143
08:02:38
3.0830
2.1796
08:02:21
3.0830
2.7127
08:02:17
3.0820
2.0048
08:02:09
3.0810
2.1665
08:02:04
3.0800
2.4263
08:02:00
3.0800
2.8354
08:01:52
3.0790
6.7600
08:01:47
3.0800
2.8391
08:01:43
3.0770
16.3042
08:01:43
3.0740
16.9636
08:01:39
3.0730
2.9852
08:01:35
3.0730
2.1199
08:01:30
3.0680
6.1738
08:01:26
3.0710
10.9622
08:01:26
3.0740
9.2863
08:01:22
3.0750
2.5359
08:01:17
3.0740
10.8094
08:01:13
3.0700
2.6126
08:01:05
3.0700
2.4326
08:01:00
3.0670
12.2104
08:00:56
3.0660
1.9282
08:00:48
3.0670
2.8900
08:00:43
3.0660
2.1820
08:00:39
3.0680
5.8246
08:00:26
3.0750
12.9013
08:00:22
3.0780
18.6733
08:00:22
3.0810
13.3521
08:00:22
3.0820
2.8235
08:00:22
3.0820
0.1120
08:00:18
3.0820
2.5431
08:00:18
3.0820
0.2805
08:00:14
3.0820
2.6550
08:00:09
3.0830
2.7937
08:00:05
3.0840
2.6710
07:59:52
3.0830
2.1923
07:59:47
3.0840
2.9959
07:59:43
3.0840
1.9400
07:59:39
3.0830
5.7479
07:59:35
3.0820
2.9355
07:59:26
3.0830
1.8356
07:59:18
3.0830
2.4862
07:59:10
3.0830
2.6124
07:59:05
3.0830
2.2265
07:58:57
3.0820
1.9741
07:58:53
3.0810
0.5438
07:58:53
3.0810
2.0412
07:58:48
3.0820
2.6651
07:58:40
3.0810
0.4504
07:58:40
3.0810
2.0412
07:58:36
3.0810
2.0412
07:58:31
3.0820
1.8244
07:58:19
3.0820
1.7738
07:58:19
3.0820
0.3595
07:58:14
3.0820
1.5286
07:58:14
3.0820
0.5541
07:58:10
3.0820
1.8881
07:58:06
3.0820
0.4633
07:58:06
3.0820
1.8348
07:58:06
3.0820
0.6073
07:58:02
3.0820
1.8348
07:57:49
3.0830
2.6112
07:57:45
3.0830
2.3875
07:57:41
3.0830
2.1182
07:57:32
3.0820
2.4421
07:57:28
3.0830
2.7030
07:57:24
3.0830
2.7480
07:57:24
3.0840
1.8134
07:57:15
3.0840
12.7014
07:57:15
3.0840
1.8134
07:57:07
3.0860
2.9744
07:57:02
3.0870
2.1168
07:56:58
3.0870
0.3868
07:56:58
3.0870
2.1168
07:56:54
3.0870
2.1168
07:56:46
3.0860
7.6194
07:56:37
3.0840
0.5420
07:56:37
3.0840
1.8134
07:56:33
3.0840
1.8134
07:56:29
3.0850
1.8964
07:56:25
3.0850
2.9565
07:56:20
3.0830
14.9583
07:56:12
3.0800
2.0694
07:56:03
3.0790
2.9257
Switch to Spot