CTK/USDT
0.8149
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8288
191.9000
7K
0.8277
315.4000
6K
0.8271
341.3000
6K
0.8261
275.6000
6K
0.8250
193.5000
5K
0.8240
269.3000
5K
0.8234
225.7000
5K
0.8231
95.3000
5K
0.8226
241.8000
5K
0.8221
180.6000
4K
0.8214
202.2000
4K
0.8211
196.6000
4K
0.8203
218.8000
4K
0.8195
97.8000
4K
0.8192
357.9000
4K
0.8182
141.0000
3K
0.8181
53.6000
3K
0.8179
320.2000
3K
0.8178
73.5000
3K
0.8176
115.4000
3K
0.8175
143.5000
2K
0.8174
181.2000
2K
0.8172
124.0000
2K
0.8170
165.6000
2K
0.8169
172.9000
2K
0.8168
152.9000
2K
0.8166
77.5000
2K
0.8164
55.9000
1K
0.8163
146.1000
1K
0.8162
111.1000
1K
0.8160
153.9000
1K
0.8158
96.6000
971.0000
0.8156
122.2000
874.4000
0.8154
71.1000
752.2000
0.8153
42.3000
681.1000
0.8151
166.3000
638.8000
0.8149
111.2000
472.5000
0.8148
92.7000
361.3000
0.8147
86.1000
268.6000
0.8145
182.5000
182.5000
0.8149≈ 0.81
+ 0.00%
0.8143
63.5000
63.5000
0.8140
70.9000
134.4000
0.8138
168.3000
302.7000
0.8136
116.2000
418.9000
0.8133
133.7000
552.6000
0.8130
179.2000
731.8000
0.8128
35.7000
767.5000
0.8125
78.7000
846.2000
0.8122
173.8000
1K
0.8119
176.7000
1K
0.8116
69.0000
1K
0.8114
182.1000
1K
0.8112
182.0000
2K
0.8109
93.9000
2K
0.8106
99.6000
2K
0.8104
59.6000
2K
0.8102
77.2000
2K
0.8099
87.9000
2K
0.8096
176.4000
2K
0.8094
66.9000
2K
0.8092
38.1000
2K
0.8089
149.8000
2K
0.8087
41.2000
3K
0.8084
121.7000
3K
0.8082
135.4000
3K
0.8071
176.4000
3K
0.8067
231.1000
3K
0.8058
262.3000
3K
0.8049
340.2000
4K
0.8045
129.8000
4K
0.8037
173.6000
4K
0.8031
299.7000
4K
0.8025
110.3000
5K
0.8021
171.1000
5K
0.8014
181.7000
5K
0.8003
192.6000
5K
0.7991
228.4000
5K
0.7980
298.5000
6K
0.7973
207.2000
6K
0.7961
335.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.8288
191.9000
7K
0.8277
315.4000
6K
0.8271
341.3000
6K
0.8261
275.6000
6K
0.8250
193.5000
5K
0.8240
269.3000
5K
0.8234
225.7000
5K
0.8231
95.3000
5K
0.8226
241.8000
5K
0.8221
180.6000
4K
0.8214
202.2000
4K
0.8211
196.6000
4K
0.8203
218.8000
4K
0.8195
97.8000
4K
0.8192
357.9000
4K
0.8182
141.0000
3K
0.8181
53.6000
3K
0.8179
320.2000
3K
0.8178
73.5000
3K
0.8176
115.4000
3K
0.8175
143.5000
2K
0.8174
181.2000
2K
0.8172
124.0000
2K
0.8170
165.6000
2K
0.8169
172.9000
2K
0.8168
152.9000
2K
0.8166
77.5000
2K
0.8164
55.9000
1K
0.8163
146.1000
1K
0.8162
111.1000
1K
0.8160
153.9000
1K
0.8158
96.6000
971.0000
0.8156
122.2000
874.4000
0.8154
71.1000
752.2000
0.8153
42.3000
681.1000
0.8151
166.3000
638.8000
0.8149
111.2000
472.5000
0.8148
92.7000
361.3000
0.8147
86.1000
268.6000
0.8145
182.5000
182.5000
0.8149≈ 0.81
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8149≈ 0.81
+ 0.00%
0.8143
63.5000
63.5000
0.8140
70.9000
134.4000
0.8138
168.3000
302.7000
0.8136
116.2000
418.9000
0.8133
133.7000
552.6000
0.8130
179.2000
731.8000
0.8128
35.7000
767.5000
0.8125
78.7000
846.2000
0.8122
173.8000
1K
0.8119
176.7000
1K
0.8116
69.0000
1K
0.8114
182.1000
1K
0.8112
182.0000
2K
0.8109
93.9000
2K
0.8106
99.6000
2K
0.8104
59.6000
2K
0.8102
77.2000
2K
0.8099
87.9000
2K
0.8096
176.4000
2K
0.8094
66.9000
2K
0.8092
38.1000
2K
0.8089
149.8000
2K
0.8087
41.2000
3K
0.8084
121.7000
3K
0.8082
135.4000
3K
0.8071
176.4000
3K
0.8067
231.1000
3K
0.8058
262.3000
3K
0.8049
340.2000
4K
0.8045
129.8000
4K
0.8037
173.6000
4K
0.8031
299.7000
4K
0.8025
110.3000
5K
0.8021
171.1000
5K
0.8014
181.7000
5K
0.8003
192.6000
5K
0.7991
228.4000
5K
0.7980
298.5000
6K
0.7973
207.2000
6K
0.7961
335.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
03:05:14
0.8149
49.6000
03:05:14
0.8151
23.3000
03:05:14
0.8153
53.7000
03:05:05
0.8156
12.5000
03:05:02
0.8155
7.4000
03:04:35
0.8155
30.6000
03:04:14
0.8154
7.6000
03:04:10
0.8153
14.6000
03:04:05
0.8148
28.1000
03:03:53
0.8152
6.6000
03:03:28
0.8147
9.7000
03:03:11
0.8146
26.9000
03:03:03
0.8132
173.6000
03:02:54
0.8128
29.2000
03:02:46
0.8123
15.1000
03:02:29
0.8124
10.8000
03:02:13
0.8121
334.8000
03:02:13
0.8120
6.3000
03:02:13
0.8118
52.4000
03:02:13
0.8117
47.8000
03:02:09
0.8114
14.8000
03:01:56
0.8112
11.8000
03:01:43
0.8107
13.0000
03:01:23
0.8098
14.9000
03:01:01
0.8102
9.6000
03:00:53
0.8105
37.5000
03:00:32
0.8113
6.7000
03:00:11
0.8118
86.6000
02:59:50
0.8134
6.0000
02:59:50
0.8137
12.8000
02:59:33
0.8136
417.6000
02:59:33
0.8135
13.6000
02:59:29
0.8126
34.9000
02:59:08
0.8120
20.1000
02:59:05
0.8118
28.1000
02:59:00
0.8118
5.3000
02:58:10
0.8125
30.2000
02:58:06
0.8153
524.6000
02:58:06
0.8155
37.5000
02:58:06
0.8158
28.5000
02:57:53
0.8159
12.0000
02:57:36
0.8156
62.5000
02:57:08
0.8155
337.5000
02:56:59
0.8146
33.4000
02:56:59
0.8145
39.0000
02:56:55
0.8144
164.3000
02:56:51
0.8137
12.9000
02:56:38
0.8135
12.6000
02:56:38
0.8134
30.1000
02:56:38
0.8133
30.2000
02:56:17
0.8133
162.1000
02:56:01
0.8134
9.4000
02:55:57
0.8134
17.1000
02:55:53
0.8133
14.2000
02:55:27
0.8127
50.8000
02:55:23
0.8126
11.6000
02:55:07
0.8120
76.9000
02:55:07
0.8118
28.5000
02:55:07
0.8117
15.1000
02:54:54
0.8116
27.4000
02:54:50
0.8116
5.8000
02:54:41
0.8113
5.1000
02:54:25
0.8110
15.4000
02:54:25
0.8109
7.8000
02:54:21
0.8102
15.9000
02:53:48
0.8100
10.5000
02:53:38
0.8096
15.3000
02:53:30
0.8094
8.3000
02:52:58
0.8095
13.0000
02:52:50
0.8093
11.8000
02:52:37
0.8089
16.9000
02:52:24
0.8086
11.6000
02:52:16
0.8082
6.1000
02:52:04
0.8088
30.2000
02:52:04
0.8091
52.3000
02:51:47
0.8098
46.8000
02:51:47
0.8101
16.7000
02:51:38
0.8102
12.8000
02:51:38
0.8104
28.5000
02:51:30
0.8110
9.6000
02:51:22
0.8112
5.7000
02:51:13
0.8115
31.9000
02:50:57
0.8113
6.7000
02:50:44
0.8113
28.1000
02:50:27
0.8109
10.5000
02:50:06
0.8102
11.1000
02:49:49
0.8100
6.1000
02:49:45
0.8099
7.5000
02:49:24
0.8089
37.7000
02:49:24
0.8088
15.4000
02:48:38
0.8087
15.0000
02:48:30
0.8093
24.3000
02:48:30
0.8095
11.6000
02:48:25
0.8098
9.8000
02:48:05
0.8096
13.1000
02:47:31
0.8090
28.0000
02:47:26
0.8088
5.2000
02:47:14
0.8097
149.9000
02:47:10
0.8095
23.3000
02:47:06
0.8094
7.0000
Switch to Spot