CTK/USDT
0.6238
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6403
308.4000
14K
0.6396
368.8000
13K
0.6393
301.1000
13K
0.6391
292.2000
13K
0.6384
180.9000
12K
0.6382
413.1000
12K
0.6373
121.5000
12K
0.6370
185.6000
12K
0.6369
468.9000
11K
0.6364
113.8000
11K
0.6356
406.3000
11K
0.6355
448.8000
10K
0.6349
326.5000
10K
0.6347
421.7000
10K
0.6341
172.3000
9K
0.6339
453.9000
9K
0.6338
283.3000
9K
0.6331
386.5000
8K
0.6329
285.0000
8K
0.6326
418.1000
8K
0.6320
424.4000
7K
0.6319
83.3000
7K
0.6310
266.5000
7K
0.6306
426.7000
7K
0.6300
133.1000
6K
0.6296
236.9000
6K
0.6293
423.6000
6K
0.6292
182.2000
5K
0.6290
234.4000
5K
0.6288
137.7000
5K
0.6287
148.7000
5K
0.6285
65.2000
5K
0.6284
150.1000
5K
0.6282
172.0000
4K
0.6280
115.3000
4K
0.6279
68.6000
4K
0.6278
208.6000
4K
0.6276
70.5000
4K
0.6275
64.8000
4K
0.6274
119.9000
4K
0.6272
213.2000
4K
0.6270
210.2000
3K
0.6269
236.3000
3K
0.6268
182.5000
3K
0.6267
163.4000
3K
0.6266
164.0000
3K
0.6265
179.6000
2K
0.6264
80.1000
2K
0.6263
100.9000
2K
0.6262
121.7000
2K
0.6261
180.0000
2K
0.6259
225.0000
2K
0.6258
237.3000
2K
0.6257
169.5000
1K
0.6256
138.7000
1K
0.6255
108.3000
960.7000
0.6253
213.8000
852.4000
0.6252
181.9000
638.6000
0.6251
175.6000
456.7000
0.6250
45.0000
281.1000
0.6249
166.6000
236.1000
0.6247
69.5000
69.5000
0.6238≈ 0.62
+ 0.00%
0.6245
142.8000
142.8000
0.6243
64.2000
207.0000
0.6242
164.9000
371.9000
0.6241
141.6000
513.5000
0.6240
179.5000
693.0000
0.6238
51.4000
744.4000
0.6236
75.6000
820.0000
0.6235
125.9000
945.9000
0.6234
80.3000
1K
0.6232
172.8000
1K
0.6231
149.6000
1K
0.6229
136.7000
1K
0.6228
50.2000
2K
0.6226
96.2000
2K
0.6224
111.1000
2K
0.6221
196.8000
2K
0.6219
40.3000
2K
0.6218
216.8000
2K
0.6216
61.6000
2K
0.6215
197.9000
2K
0.6213
118.0000
3K
0.6212
84.6000
3K
0.6210
153.3000
3K
0.6209
218.6000
3K
0.6208
199.8000
3K
0.6207
148.9000
3K
0.6206
221.2000
4K
0.6205
150.3000
4K
0.6203
152.0000
4K
0.6202
145.2000
4K
0.6200
129.6000
4K
0.6199
69.7000
4K
0.6198
177.1000
4K
0.6197
135.6000
5K
0.6196
72.4000
5K
0.6194
156.5000
5K
0.6193
67.7000
5K
0.6192
126.7000
5K
0.6190
90.8000
5K
0.6189
139.6000
5K
0.6187
236.4000
5K
0.6186
70.9000
6K
0.6184
66.8000
6K
0.6181
156.0000
6K
0.6174
118.3000
6K
0.6170
349.8000
6K
0.6166
278.5000
6K
0.6165
103.4000
7K
0.6155
281.7000
7K
0.6154
103.4000
7K
0.6145
414.3000
7K
0.6144
286.4000
8K
0.6137
431.6000
8K
0.6134
147.2000
8K
0.6131
343.7000
9K
0.6130
112.9000
9K
0.6122
182.1000
9K
0.6121
395.0000
9K
0.6114
488.3000
10K
0.6113
441.6000
10K
0.6104
169.7000
10K
0.6103
359.4000
11K
0.6098
153.9000
11K
0.6094
124.6000
11K
0.6093
163.6000
11K
0.6087
490.9000
12K
0.6083
454.0000
12K
0.6071
189.1000
12K
0.6063
164.0000
12K
0.6060
440.0000
13K
0.6057
260.1000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Price
Amount (CTK)
Total (CTK)
0.6403
308.4000
14K
0.6396
368.8000
13K
0.6393
301.1000
13K
0.6391
292.2000
13K
0.6384
180.9000
12K
0.6382
413.1000
12K
0.6373
121.5000
12K
0.6370
185.6000
12K
0.6369
468.9000
11K
0.6364
113.8000
11K
0.6356
406.3000
11K
0.6355
448.8000
10K
0.6349
326.5000
10K
0.6347
421.7000
10K
0.6341
172.3000
9K
0.6339
453.9000
9K
0.6338
283.3000
9K
0.6331
386.5000
8K
0.6329
285.0000
8K
0.6326
418.1000
8K
0.6320
424.4000
7K
0.6319
83.3000
7K
0.6310
266.5000
7K
0.6306
426.7000
7K
0.6300
133.1000
6K
0.6296
236.9000
6K
0.6293
423.6000
6K
0.6292
182.2000
5K
0.6290
234.4000
5K
0.6288
137.7000
5K
0.6287
148.7000
5K
0.6285
65.2000
5K
0.6284
150.1000
5K
0.6282
172.0000
4K
0.6280
115.3000
4K
0.6279
68.6000
4K
0.6278
208.6000
4K
0.6276
70.5000
4K
0.6275
64.8000
4K
0.6274
119.9000
4K
0.6272
213.2000
4K
0.6270
210.2000
3K
0.6269
236.3000
3K
0.6268
182.5000
3K
0.6267
163.4000
3K
0.6266
164.0000
3K
0.6265
179.6000
2K
0.6264
80.1000
2K
0.6263
100.9000
2K
0.6262
121.7000
2K
0.6261
180.0000
2K
0.6259
225.0000
2K
0.6258
237.3000
2K
0.6257
169.5000
1K
0.6256
138.7000
1K
0.6255
108.3000
960.7000
0.6253
213.8000
852.4000
0.6252
181.9000
638.6000
0.6251
175.6000
456.7000
0.6250
45.0000
281.1000
0.6249
166.6000
236.1000
0.6247
69.5000
69.5000
0.6238≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6238≈ 0.62
+ 0.00%
0.6245
142.8000
142.8000
0.6243
64.2000
207.0000
0.6242
164.9000
371.9000
0.6241
141.6000
513.5000
0.6240
179.5000
693.0000
0.6238
51.4000
744.4000
0.6236
75.6000
820.0000
0.6235
125.9000
945.9000
0.6234
80.3000
1K
0.6232
172.8000
1K
0.6231
149.6000
1K
0.6229
136.7000
1K
0.6228
50.2000
2K
0.6226
96.2000
2K
0.6224
111.1000
2K
0.6221
196.8000
2K
0.6219
40.3000
2K
0.6218
216.8000
2K
0.6216
61.6000
2K
0.6215
197.9000
2K
0.6213
118.0000
3K
0.6212
84.6000
3K
0.6210
153.3000
3K
0.6209
218.6000
3K
0.6208
199.8000
3K
0.6207
148.9000
3K
0.6206
221.2000
4K
0.6205
150.3000
4K
0.6203
152.0000
4K
0.6202
145.2000
4K
0.6200
129.6000
4K
0.6199
69.7000
4K
0.6198
177.1000
4K
0.6197
135.6000
5K
0.6196
72.4000
5K
0.6194
156.5000
5K
0.6193
67.7000
5K
0.6192
126.7000
5K
0.6190
90.8000
5K
0.6189
139.6000
5K
0.6187
236.4000
5K
0.6186
70.9000
6K
0.6184
66.8000
6K
0.6181
156.0000
6K
0.6174
118.3000
6K
0.6170
349.8000
6K
0.6166
278.5000
6K
0.6165
103.4000
7K
0.6155
281.7000
7K
0.6154
103.4000
7K
0.6145
414.3000
7K
0.6144
286.4000
8K
0.6137
431.6000
8K
0.6134
147.2000
8K
0.6131
343.7000
9K
0.6130
112.9000
9K
0.6122
182.1000
9K
0.6121
395.0000
9K
0.6114
488.3000
10K
0.6113
441.6000
10K
0.6104
169.7000
10K
0.6103
359.4000
11K
0.6098
153.9000
11K
0.6094
124.6000
11K
0.6093
163.6000
11K
0.6087
490.9000
12K
0.6083
454.0000
12K
0.6071
189.1000
12K
0.6063
164.0000
12K
0.6060
440.0000
13K
0.6057
260.1000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Trades
Time
Price(USDT)
Amount(CTK)
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
00:30:20
0.6242
8.0000
00:30:09
0.6247
12.2000
00:29:18
0.6246
102.2000
00:27:57
0.6250
44.6000
00:27:47
0.6251
40.0000
00:26:38
0.6250
26.3000
00:26:27
0.6250
17.1000
00:26:23
0.6251
5.8000
00:26:13
0.6251
5.8000
00:25:00
0.6255
1,289.1000
00:24:47
0.6266
112.1000
00:24:43
0.6266
100.1000
00:24:36
0.6266
223.7000
00:24:36
0.6266
212.2000
00:24:26
0.6281
1,084.4000
00:24:26
0.6284
49.2000
00:23:42
0.6285
44.6000
00:23:42
0.6283
42.4000
00:23:35
0.6282
9.0000
00:23:26
0.6282
16.0000
00:21:56
0.6293
97.0000
00:21:56
0.6296
44.4000
00:21:47
0.6297
31.5000
00:21:47
0.6299
25.9000
00:21:47
0.6301
15.8000
00:21:10
0.6297
6.3000
00:21:02
0.6301
33.8000
00:20:48
0.6299
40.9000
00:20:48
0.6297
11.2000
00:20:48
0.6296
16.6000
00:20:35
0.6295
7.0000
00:20:14
0.6308
106.1000
00:19:09
0.6309
5.1000
00:18:51
0.6300
87.8000
00:18:35
0.6296
37.2000
00:18:25
0.6287
22.0000
00:18:17
0.6286
39.0000
00:18:04
0.6285
36.7000
00:17:30
0.6279
6.1000
00:17:17
0.6278
61.1000
00:16:55
0.6271
106.4000
00:15:39
0.6276
179.9000
00:14:52
0.6280
23.4000
00:14:07
0.6282
7.3000
00:13:55
0.6284
8.4000
00:13:34
0.6286
122.6000
00:13:34
0.6284
46.3000
00:13:22
0.6283
36.6000
00:12:43
0.6281
5.0000
00:12:01
0.6274
37.6000
00:11:28
0.6266
48.9000
00:11:28
0.6265
42.1000
00:10:53
0.6255
7.1000
00:10:30
0.6251
17.9000
00:10:30
0.6249
13.6000
00:10:30
0.6248
28.7000
00:09:13
0.6237
59.7000
00:09:13
0.6235
20.6000
00:09:04
0.6223
7.3000
00:08:53
0.6222
40.9000
00:08:42
0.6221
11.2000
00:08:21
0.6220
6.7000
00:08:21
0.6219
25.9000
00:08:09
0.6218
6.9000
00:07:24
0.6214
16.5000
00:07:02
0.6213
36.9000
00:06:52
0.6208
31.0000
00:06:38
0.6206
53.5000
00:06:01
0.6206
8.4000
00:05:52
0.6204
12.8000
00:05:31
0.6210
22.4000
00:05:31
0.6213
8.5000
00:05:20
0.6218
129.9000
00:05:20
0.6220
37.6000
00:05:16
0.6221
14.8000
00:05:07
0.6221
14.8000
00:04:44
0.6224
8.7000
00:04:36
0.6216
30.8000
00:04:24
0.6213
12.6000
00:04:23
0.6212
25.0000
00:04:23
0.6210
41.1000
00:03:13
0.6223
126.4000
00:02:53
0.6224
5.8000
00:02:05
0.6222
5.8000
00:01:27
0.6217
24.9000
00:01:16
0.6212
80.3000
00:00:59
0.6210
15.1000
00:00:59
0.6209
49.5000
Switch to Spot