CTK/USDT
0.8698
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
No Data
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.8158
149.9000
6K
0.8147
358.7000
6K
0.8141
76.7000
6K
0.8134
357.5000
6K
0.8130
292.1000
5K
0.8120
91.8000
5K
0.8111
368.9000
5K
0.8103
79.9000
5K
0.8097
281.4000
5K
0.8093
328.2000
4K
0.8086
350.7000
4K
0.8080
315.8000
4K
0.8073
182.6000
3K
0.8070
316.3000
3K
0.8060
145.2000
3K
0.8053
95.0000
3K
0.8051
140.6000
3K
0.8050
82.8000
2K
0.8048
357.8000
2K
0.8046
94.9000
2K
0.8044
81.2000
2K
0.8042
90.0000
2K
0.8041
114.3000
2K
0.8039
61.8000
2K
0.8037
169.7000
2K
0.8035
42.3000
1K
0.8034
82.7000
1K
0.8033
167.6000
1K
0.8031
46.0000
1K
0.8030
86.9000
1K
0.8029
104.1000
937.1000
0.8027
155.9000
833.0000
0.8025
106.6000
677.1000
0.8023
58.8000
570.5000
0.8022
116.9000
511.7000
0.8021
80.1000
394.8000
0.8020
61.8000
314.7000
0.8019
78.8000
252.9000
0.8018
45.1000
174.1000
0.8017
129.0000
129.0000
0.8698≈ 0.86
+ 0.00%
0.8015
47.8000
47.8000
0.8013
154.5000
202.3000
0.8011
80.1000
282.4000
0.8009
125.2000
407.6000
0.8007
128.4000
536.0000
0.8005
178.7000
714.7000
0.8003
94.5000
809.2000
0.8000
94.3000
903.5000
0.7997
37.8000
941.3000
0.7994
125.1000
1K
0.7992
93.7000
1K
0.7990
80.8000
1K
0.7987
92.4000
1K
0.7985
67.6000
1K
0.7983
141.1000
2K
0.7980
111.6000
2K
0.7977
38.4000
2K
0.7974
88.6000
2K
0.7972
57.9000
2K
0.7969
129.6000
2K
0.7966
79.2000
2K
0.7963
47.2000
2K
0.7960
68.8000
2K
0.7958
119.0000
2K
0.7955
123.2000
2K
0.7947
296.1000
3K
0.7936
81.7000
3K
0.7932
209.7000
3K
0.7924
258.5000
3K
0.7917
111.9000
3K
0.7909
76.9000
3K
0.7904
107.2000
4K
0.7897
96.9000
4K
0.7888
360.5000
4K
0.7878
299.9000
4K
0.7867
189.6000
4K
0.7862
106.0000
5K
0.7854
275.5000
5K
0.7847
230.3000
5K
0.7835
235.4000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.8158
149.9000
6K
0.8147
358.7000
6K
0.8141
76.7000
6K
0.8134
357.5000
6K
0.8130
292.1000
5K
0.8120
91.8000
5K
0.8111
368.9000
5K
0.8103
79.9000
5K
0.8097
281.4000
5K
0.8093
328.2000
4K
0.8086
350.7000
4K
0.8080
315.8000
4K
0.8073
182.6000
3K
0.8070
316.3000
3K
0.8060
145.2000
3K
0.8053
95.0000
3K
0.8051
140.6000
3K
0.8050
82.8000
2K
0.8048
357.8000
2K
0.8046
94.9000
2K
0.8044
81.2000
2K
0.8042
90.0000
2K
0.8041
114.3000
2K
0.8039
61.8000
2K
0.8037
169.7000
2K
0.8035
42.3000
1K
0.8034
82.7000
1K
0.8033
167.6000
1K
0.8031
46.0000
1K
0.8030
86.9000
1K
0.8029
104.1000
937.1000
0.8027
155.9000
833.0000
0.8025
106.6000
677.1000
0.8023
58.8000
570.5000
0.8022
116.9000
511.7000
0.8021
80.1000
394.8000
0.8020
61.8000
314.7000
0.8019
78.8000
252.9000
0.8018
45.1000
174.1000
0.8017
129.0000
129.0000
0.8698≈ 0.86
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.8698≈ 0.86
+ 0.00%
0.8015
47.8000
47.8000
0.8013
154.5000
202.3000
0.8011
80.1000
282.4000
0.8009
125.2000
407.6000
0.8007
128.4000
536.0000
0.8005
178.7000
714.7000
0.8003
94.5000
809.2000
0.8000
94.3000
903.5000
0.7997
37.8000
941.3000
0.7994
125.1000
1K
0.7992
93.7000
1K
0.7990
80.8000
1K
0.7987
92.4000
1K
0.7985
67.6000
1K
0.7983
141.1000
2K
0.7980
111.6000
2K
0.7977
38.4000
2K
0.7974
88.6000
2K
0.7972
57.9000
2K
0.7969
129.6000
2K
0.7966
79.2000
2K
0.7963
47.2000
2K
0.7960
68.8000
2K
0.7958
119.0000
2K
0.7955
123.2000
2K
0.7947
296.1000
3K
0.7936
81.7000
3K
0.7932
209.7000
3K
0.7924
258.5000
3K
0.7917
111.9000
3K
0.7909
76.9000
3K
0.7904
107.2000
4K
0.7897
96.9000
4K
0.7888
360.5000
4K
0.7878
299.9000
4K
0.7867
189.6000
4K
0.7862
106.0000
5K
0.7854
275.5000
5K
0.7847
230.3000
5K
0.7835
235.4000
5K
0.0010
1,000.0000
6K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
07:41:38
0.8698
213.5178
07:41:35
0.8015
6.9000
07:41:34
0.8698
503.2002
07:41:30
0.8696
92.8326
07:41:27
0.8007
6.7000
07:41:26
0.8694
296.6538
07:41:21
0.8693
421.0548
07:41:17
0.8691
732.5094
07:41:13
0.8690
35.7090
07:41:13
0.8690
167.5200
07:41:13
0.8690
119.2626
07:41:08
0.8690
17.4774
07:41:08
0.8690
65.2362
07:41:04
0.8690
7.6878
07:41:04
0.8690
159.8322
07:41:00
0.8690
21.7536
07:41:00
0.8691
114.9864
07:40:57
0.8010
16.6000
07:40:56
0.8692
24.0000
07:40:53
0.8011
6.3000
07:40:51
0.8693
319.2078
07:40:49
0.8011
10.9000
07:40:47
0.8693
151.0800
07:40:39
0.8695
214.5438
07:40:34
0.8695
61.2600
07:40:30
0.8692
866.7558
07:40:26
0.8691
72.9240
07:40:22
0.8691
181.5858
07:40:17
0.8691
369.4962
07:40:13
0.8693
98.0166
07:40:12
0.8007
52.2000
07:40:12
0.8006
10.9000
07:40:12
0.8004
15.3000
07:40:12
0.8003
32.3000
07:40:09
0.8693
530.9916
07:40:05
0.8691
246.5646
07:40:00
0.8693
259.6800
07:39:56
0.8693
458.1000
07:39:51
0.8692
48.4800
07:39:47
0.8692
1,047.1848
07:39:43
0.8691
28.0800
07:39:39
0.8691
422.8572
07:39:34
0.8691
152.4906
07:39:33
0.8002
17.2000
07:39:33
0.8001
19.5000
07:39:33
0.8000
32.7000
07:39:30
0.8688
697.3398
07:39:29
0.7995
7.2000
07:39:26
0.8686
260.6076
07:39:22
0.8687
168.0000
07:39:18
0.8685
256.4568
07:39:13
0.8685
890.4822
07:39:09
0.8682
199.5000
07:39:05
0.8680
77.9406
07:39:01
0.8680
603.5166
07:38:56
0.8678
90.2208
07:38:52
0.8678
142.9392
07:38:48
0.8678
231.6918
07:38:44
0.8677
204.0840
07:38:40
0.8677
59.7240
07:38:31
0.8676
66.5400
07:38:26
0.7994
5.4000
07:38:23
0.8677
230.7684
07:38:18
0.8678
399.4212
07:38:14
0.8679
226.7070
07:38:06
0.8680
75.4800
07:38:05
0.7990
7.9000
07:38:05
0.7989
44.7000
07:38:01
0.8680
234.5478
07:38:01
0.7972
1,739.8000
07:37:57
0.8681
154.8000
07:37:53
0.8679
319.8090
07:37:49
0.8679
52.7400
07:37:45
0.8677
411.0864
07:37:40
0.8675
52.8852
07:37:40
0.8675
133.9638
07:37:40
0.7971
11.2000
07:37:36
0.8675
271.5426
07:37:36
0.8676
133.9638
07:37:32
0.8676
9.5946
07:37:32
0.8676
87.7704
07:37:32
0.8676
36.5988
07:37:28
0.8678
139.8798
07:37:23
0.8677
204.5790
07:37:19
0.8676
87.7704
07:37:15
0.8676
124.3692
07:37:15
0.7972
13.4000
07:37:15
0.7975
27.4000
07:37:15
0.7977
24.0000
07:37:11
0.8679
366.8160
07:37:11
0.7981
5.1000
07:37:07
0.8681
89.0058
07:37:02
0.8682
192.6390
07:36:58
0.8681
337.5600
07:36:54
0.8679
158.5596
07:36:54
0.8679
143.7804
07:36:50
0.8680
124.0584
07:36:41
0.8679
130.2414
07:36:41
0.8680
143.7804
07:36:37
0.8680
167.2596
Switch to Spot