CTK/USDT
0.632
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6477
192.1000
7K
0.6467
305.1000
6K
0.6457
121.1000
6K
0.6448
87.2000
6K
0.6443
205.7000
6K
0.6435
256.1000
6K
0.6426
142.9000
5K
0.6418
193.4000
5K
0.6415
351.1000
5K
0.6404
261.9000
5K
0.6398
296.6000
4K
0.6389
121.5000
4K
0.6385
270.5000
4K
0.6377
167.9000
4K
0.6367
156.5000
4K
0.6357
227.8000
3K
0.6355
69.5000
3K
0.6354
149.1000
3K
0.6352
109.4000
3K
0.6351
209.6000
3K
0.6350
162.2000
3K
0.6348
129.0000
3K
0.6347
57.1000
2K
0.6345
77.3000
2K
0.6344
216.2000
2K
0.6343
42.9000
2K
0.6342
89.2000
2K
0.6340
187.0000
2K
0.6338
118.3000
2K
0.6336
111.6000
2K
0.6334
62.9000
2K
0.6332
146.1000
1K
0.6331
189.5000
1K
0.6329
161.3000
1K
0.6327
179.1000
964.2000
0.6326
176.2000
785.1000
0.6325
161.5000
608.9000
0.6324
112.0000
447.4000
0.6322
192.1000
335.4000
0.6321
143.3000
143.3000
0.632≈ 0.63
+ 0.00%
0.6319
39.8000
39.8000
0.6317
74.4000
114.2000
0.6314
216.1000
330.3000
0.6312
60.3000
390.6000
0.6310
218.2000
608.8000
0.6308
193.6000
802.4000
0.6305
108.2000
910.6000
0.6302
166.9000
1K
0.6300
224.5000
1K
0.6297
54.5000
1K
0.6294
229.3000
2K
0.6291
158.7000
2K
0.6288
193.1000
2K
0.6285
144.7000
2K
0.6283
231.6000
2K
0.6281
109.0000
2K
0.6279
47.8000
2K
0.6276
128.5000
3K
0.6274
128.7000
3K
0.6271
174.4000
3K
0.6269
194.5000
3K
0.6267
54.8000
3K
0.6264
60.2000
3K
0.6262
46.4000
3K
0.6259
112.4000
3K
0.6248
260.3000
4K
0.6237
223.0000
4K
0.6228
375.2000
4K
0.6223
246.6000
4K
0.6213
431.4000
5K
0.6206
214.5000
5K
0.6194
463.5000
6K
0.6190
432.7000
6K
0.6181
384.6000
6K
0.6171
303.6000
7K
0.6162
451.3000
7K
0.6156
271.0000
7K
0.6146
226.6000
8K
0.6135
413.4000
8K
0.6124
312.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6477
192.1000
7K
0.6467
305.1000
6K
0.6457
121.1000
6K
0.6448
87.2000
6K
0.6443
205.7000
6K
0.6435
256.1000
6K
0.6426
142.9000
5K
0.6418
193.4000
5K
0.6415
351.1000
5K
0.6404
261.9000
5K
0.6398
296.6000
4K
0.6389
121.5000
4K
0.6385
270.5000
4K
0.6377
167.9000
4K
0.6367
156.5000
4K
0.6357
227.8000
3K
0.6355
69.5000
3K
0.6354
149.1000
3K
0.6352
109.4000
3K
0.6351
209.6000
3K
0.6350
162.2000
3K
0.6348
129.0000
3K
0.6347
57.1000
2K
0.6345
77.3000
2K
0.6344
216.2000
2K
0.6343
42.9000
2K
0.6342
89.2000
2K
0.6340
187.0000
2K
0.6338
118.3000
2K
0.6336
111.6000
2K
0.6334
62.9000
2K
0.6332
146.1000
1K
0.6331
189.5000
1K
0.6329
161.3000
1K
0.6327
179.1000
964.2000
0.6326
176.2000
785.1000
0.6325
161.5000
608.9000
0.6324
112.0000
447.4000
0.6322
192.1000
335.4000
0.6321
143.3000
143.3000
0.632≈ 0.63
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.632≈ 0.63
+ 0.00%
0.6319
39.8000
39.8000
0.6317
74.4000
114.2000
0.6314
216.1000
330.3000
0.6312
60.3000
390.6000
0.6310
218.2000
608.8000
0.6308
193.6000
802.4000
0.6305
108.2000
910.6000
0.6302
166.9000
1K
0.6300
224.5000
1K
0.6297
54.5000
1K
0.6294
229.3000
2K
0.6291
158.7000
2K
0.6288
193.1000
2K
0.6285
144.7000
2K
0.6283
231.6000
2K
0.6281
109.0000
2K
0.6279
47.8000
2K
0.6276
128.5000
3K
0.6274
128.7000
3K
0.6271
174.4000
3K
0.6269
194.5000
3K
0.6267
54.8000
3K
0.6264
60.2000
3K
0.6262
46.4000
3K
0.6259
112.4000
3K
0.6248
260.3000
4K
0.6237
223.0000
4K
0.6228
375.2000
4K
0.6223
246.6000
4K
0.6213
431.4000
5K
0.6206
214.5000
5K
0.6194
463.5000
6K
0.6190
432.7000
6K
0.6181
384.6000
6K
0.6171
303.6000
7K
0.6162
451.3000
7K
0.6156
271.0000
7K
0.6146
226.6000
8K
0.6135
413.4000
8K
0.6124
312.2000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
15:33:10
0.6320
193.0000
15:33:10
0.6318
17.5000
15:33:10
0.6317
42.7000
15:31:44
0.6316
30.6000
15:30:49
0.6315
16.2000
15:30:18
0.6306
138.6000
15:30:18
0.6306
162.6000
15:29:13
0.6316
18.6000
15:28:53
0.6315
48.5000
15:26:53
0.6313
113.3000
15:26:49
0.6313
13.4000
15:26:36
0.6314
54.1000
15:26:32
0.6314
343.3000
15:26:11
0.6321
8.3000
15:26:02
0.6316
33.3000
15:25:58
0.6317
5.0000
15:25:58
0.6319
21.8000
15:21:41
0.6313
5.8000
15:19:52
0.6317
35.6000
15:18:57
0.6328
72.7000
15:18:52
0.6315
22.7000
15:18:52
0.6314
31.5000
15:18:48
0.6309
10.0000
15:17:53
0.6307
8.3000
15:16:44
0.6306
8.4000
15:16:36
0.6307
25.9000
15:16:32
0.6309
34.7000
15:14:29
0.6316
15.3000
15:14:29
0.6314
19.0000
15:14:25
0.6314
151.4000
15:14:25
0.6316
28.0000
15:14:25
0.6318
17.4000
15:14:08
0.6319
30.5000
15:14:04
0.6319
119.2000
15:14:00
0.6320
8.7000
15:14:00
0.6318
11.9000
15:13:01
0.6320
25.1000
15:12:49
0.6323
61.0000
15:12:49
0.6322
39.7000
15:12:44
0.6318
756.3000
15:12:44
0.6316
20.5000
15:11:54
0.6312
31.6000
15:09:51
0.6307
122.6000
15:09:51
0.6306
5.8000
15:09:51
0.6305
21.0000
15:09:06
0.6302
30.8000
15:08:30
0.6304
8.3000
15:08:25
0.6297
35.4000
15:08:21
0.6295
5.5000
15:06:50
0.6290
43.1000
15:06:46
0.6287
8.6000
15:06:16
0.6286
252.2000
15:06:12
0.6284
9.0000
15:05:36
0.6286
166.2000
15:05:22
0.6290
6.3000
15:05:01
0.6293
5.5000
15:04:19
0.6294
6.1000
15:03:29
0.6301
16.6000
15:03:24
0.6301
27.4000
15:03:24
0.6304
9.3000
15:03:24
0.6306
29.3000
15:02:17
0.6309
105.7000
15:02:13
0.6314
19.9000
15:02:13
0.6317
30.1000
15:02:08
0.6318
18.1000
15:02:08
0.6317
41.8000
15:02:04
0.6316
59.9000
15:02:00
0.6311
19.8000
15:01:56
0.6310
31.6000
15:01:52
0.6309
31.6000
15:01:47
0.6304
15.8000
15:01:43
0.6298
35.1000
15:01:43
0.6296
12.4000
15:01:39
0.6295
21.4000
15:01:35
0.6294
7.4000
14:59:25
0.6294
6.5000
14:58:55
0.6290
6.6000
14:57:55
0.6290
13.1000
14:57:51
0.6289
6.6000
14:57:08
0.6286
55.7000
14:57:03
0.6288
118.8000
14:57:03
0.6290
8.1000
14:56:26
0.6292
24.6000
14:56:18
0.6298
47.4000
14:56:13
0.6313
175.6000
14:56:05
0.6314
5.5000
14:56:00
0.6314
285.2000
14:55:56
0.6316
395.7000
14:55:56
0.6318
39.8000
14:55:56
0.6321
11.8000
14:55:56
0.6323
52.7000
14:55:42
0.6321
96.4000
14:55:30
0.6318
16.4000
14:55:25
0.6317
1,632.3000
14:55:21
0.6309
15.1000
14:55:21
0.6308
17.2000
14:55:21
0.6307
7.2000
14:55:08
0.6309
14.4000
14:55:04
0.6312
13.4000
14:55:04
0.6315
38.4000
Switch to Spot