CTK/USDT
0.6054
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6197
301.8000
8K
0.6189
333.2000
8K
0.6185
178.8000
8K
0.6181
325.7000
8K
0.6171
322.9000
7K
0.6161
274.4000
7K
0.6153
278.6000
7K
0.6149
468.2000
6K
0.6145
251.1000
6K
0.6137
449.5000
6K
0.6130
476.8000
5K
0.6121
301.1000
5K
0.6110
398.4000
4K
0.6099
51.5000
4K
0.6094
180.1000
4K
0.6091
113.5000
4K
0.6090
239.9000
4K
0.6089
152.0000
3K
0.6087
139.1000
3K
0.6086
186.8000
3K
0.6084
116.8000
3K
0.6082
235.5000
3K
0.6080
76.2000
3K
0.6078
174.8000
3K
0.6077
141.8000
2K
0.6075
116.6000
2K
0.6074
196.9000
2K
0.6072
89.2000
2K
0.6071
227.5000
2K
0.6069
244.6000
2K
0.6068
168.8000
1K
0.6066
177.6000
1K
0.6065
194.7000
1K
0.6063
45.6000
844.7000
0.6062
45.4000
799.1000
0.6061
242.7000
753.7000
0.6059
83.0000
511.0000
0.6057
135.9000
428.0000
0.6056
53.7000
292.1000
0.6055
238.4000
238.4000
0.6054≈ 0.60
+ 0.00%
0.6053
164.7000
164.7000
0.6051
195.4000
360.1000
0.6049
209.5000
569.6000
0.6046
138.3000
707.9000
0.6043
102.6000
810.5000
0.6041
211.0000
1K
0.6039
237.4000
1K
0.6036
55.0000
1K
0.6034
174.8000
1K
0.6031
197.3000
2K
0.6029
55.5000
2K
0.6026
222.6000
2K
0.6024
94.0000
2K
0.6021
56.1000
2K
0.6019
186.7000
2K
0.6016
215.8000
3K
0.6014
172.9000
3K
0.6011
191.9000
3K
0.6008
198.4000
3K
0.6005
169.2000
3K
0.6002
59.5000
3K
0.6000
240.1000
4K
0.5997
94.8000
4K
0.5995
86.4000
4K
0.5993
91.9000
4K
0.5989
496.7000
4K
0.5983
209.7000
5K
0.5971
124.0000
5K
0.5959
381.4000
5K
0.5949
407.0000
5K
0.5941
163.9000
6K
0.5932
444.0000
6K
0.5927
136.1000
6K
0.5922
143.9000
6K
0.5913
198.4000
7K
0.5902
320.0000
7K
0.5891
333.4000
7K
0.5886
405.4000
8K
0.5881
162.9000
8K
0.5872
316.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6197
301.8000
8K
0.6189
333.2000
8K
0.6185
178.8000
8K
0.6181
325.7000
8K
0.6171
322.9000
7K
0.6161
274.4000
7K
0.6153
278.6000
7K
0.6149
468.2000
6K
0.6145
251.1000
6K
0.6137
449.5000
6K
0.6130
476.8000
5K
0.6121
301.1000
5K
0.6110
398.4000
4K
0.6099
51.5000
4K
0.6094
180.1000
4K
0.6091
113.5000
4K
0.6090
239.9000
4K
0.6089
152.0000
3K
0.6087
139.1000
3K
0.6086
186.8000
3K
0.6084
116.8000
3K
0.6082
235.5000
3K
0.6080
76.2000
3K
0.6078
174.8000
3K
0.6077
141.8000
2K
0.6075
116.6000
2K
0.6074
196.9000
2K
0.6072
89.2000
2K
0.6071
227.5000
2K
0.6069
244.6000
2K
0.6068
168.8000
1K
0.6066
177.6000
1K
0.6065
194.7000
1K
0.6063
45.6000
844.7000
0.6062
45.4000
799.1000
0.6061
242.7000
753.7000
0.6059
83.0000
511.0000
0.6057
135.9000
428.0000
0.6056
53.7000
292.1000
0.6055
238.4000
238.4000
0.6054≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6054≈ 0.60
+ 0.00%
0.6053
164.7000
164.7000
0.6051
195.4000
360.1000
0.6049
209.5000
569.6000
0.6046
138.3000
707.9000
0.6043
102.6000
810.5000
0.6041
211.0000
1K
0.6039
237.4000
1K
0.6036
55.0000
1K
0.6034
174.8000
1K
0.6031
197.3000
2K
0.6029
55.5000
2K
0.6026
222.6000
2K
0.6024
94.0000
2K
0.6021
56.1000
2K
0.6019
186.7000
2K
0.6016
215.8000
3K
0.6014
172.9000
3K
0.6011
191.9000
3K
0.6008
198.4000
3K
0.6005
169.2000
3K
0.6002
59.5000
3K
0.6000
240.1000
4K
0.5997
94.8000
4K
0.5995
86.4000
4K
0.5993
91.9000
4K
0.5989
496.7000
4K
0.5983
209.7000
5K
0.5971
124.0000
5K
0.5959
381.4000
5K
0.5949
407.0000
5K
0.5941
163.9000
6K
0.5932
444.0000
6K
0.5927
136.1000
6K
0.5922
143.9000
6K
0.5913
198.4000
7K
0.5902
320.0000
7K
0.5891
333.4000
7K
0.5886
405.4000
8K
0.5881
162.9000
8K
0.5872
316.9000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
17:39:43
0.6054
4.2000
17:39:43
0.6056
17.5000
17:39:39
0.6057
18.1000
17:39:34
0.6054
8.7000
17:39:26
0.6058
17.1000
17:39:26
0.6061
23.2000
17:39:26
0.6064
38.4000
17:39:26
0.6066
9.6000
17:39:21
0.6067
12.3000
17:38:56
0.6066
6.3000
17:38:44
0.6065
6.1000
17:38:27
0.6065
6.9000
17:38:01
0.6066
41.9000
17:37:49
0.6068
37.3000
17:37:45
0.6069
5.7000
17:37:28
0.6069
6.9000
17:37:07
0.6069
5.0000
17:36:50
0.6071
53.6000
17:36:38
0.6070
6.6000
17:36:34
0.6070
13.2000
17:36:20
0.6072
80.2000
17:36:16
0.6072
9.8000
17:36:08
0.6070
8.0000
17:36:03
0.6069
13.5000
17:35:38
0.6070
6.7000
17:35:30
0.6069
10.9000
17:35:26
0.6067
14.1000
17:35:17
0.6066
5.5000
17:35:09
0.6062
32.5000
17:35:06
0.6061
12.1000
17:34:58
0.6063
244.0000
17:34:58
0.6065
47.9000
17:34:58
0.6066
60.9000
17:34:53
0.6066
49.7000
17:34:53
0.6066
60.9000
17:34:45
0.6063
17.3000
17:34:37
0.6063
113.6000
17:34:33
0.6061
50.7000
17:34:29
0.6060
12.5000
17:34:24
0.6060
8.4000
17:34:15
0.6060
1.8000
17:34:15
0.6060
175.2000
17:34:07
0.6059
5.7000
17:33:59
0.6064
16.1000
17:33:59
0.6065
8.3000
17:33:42
0.6065
3.9000
17:33:42
0.6065
8.3000
17:33:38
0.6065
6.5000
17:33:38
0.6065
5.8000
17:33:38
0.6065
2.5000
17:33:30
0.6065
5.8000
17:33:21
0.6065
8.3000
17:33:08
0.6066
22.5000
17:32:59
0.6068
12.8000
17:32:55
0.6069
5.7000
17:32:39
0.6069
7.5000
17:32:30
0.6074
6.3000
17:32:26
0.6075
158.8000
17:32:22
0.6073
69.1000
17:32:18
0.6070
27.1000
17:32:12
0.6069
6.3000
17:32:08
0.6066
53.3000
17:32:00
0.6062
146.5000
17:32:00
0.6064
43.7000
17:31:51
0.6065
18.7000
17:31:39
0.6067
40.6000
17:31:34
0.6066
6.0000
17:31:30
0.6064
53.4000
17:31:09
0.6063
24.8000
17:31:05
0.6065
35.4000
17:31:01
0.6068
46.3000
17:31:01
0.6071
30.2000
17:30:56
0.6072
425.7000
17:30:56
0.6074
30.2000
17:30:56
0.6076
30.1000
17:30:56
0.6079
52.5000
17:30:52
0.6080
5.3000
17:30:36
0.6077
17.6000
17:30:31
0.6077
16.9000
17:30:31
0.6079
25.6000
17:30:31
0.6081
26.3000
17:30:23
0.6082
7.8000
17:30:14
0.6082
215.9000
17:30:14
0.6084
10.6000
17:30:14
0.6086
22.9000
17:30:07
0.6089
6.2000
17:29:54
0.6091
6.1000
17:29:54
0.6089
43.6000
17:29:41
0.6090
30.3000
17:29:29
0.6090
6.0000
17:29:25
0.6091
65.3000
17:29:25
0.6090
23.8000
17:29:21
0.6090
8.0000
17:29:21
0.6090
3.3000
17:29:21
0.6090
8.0000
17:29:12
0.6090
0.2000
17:29:12
0.6090
11.3000
17:29:08
0.6090
11.3000
17:28:59
0.6091
5.0000
17:28:55
0.6091
34.0000
Switch to Spot