CTK/USDT
0.4856
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5005
263.2000
10K
0.4995
220.9000
10K
0.4985
456.6000
10K
0.4980
220.7000
9K
0.4974
533.3000
9K
0.4968
593.9000
9K
0.4958
472.2000
8K
0.4950
597.8000
8K
0.4941
503.3000
7K
0.4931
374.7000
7K
0.4924
232.8000
6K
0.4919
402.4000
6K
0.4911
188.6000
6K
0.4906
411.9000
5K
0.4895
531.5000
5K
0.4892
154.3000
4K
0.4890
129.0000
4K
0.4889
177.4000
4K
0.4888
77.0000
4K
0.4886
159.6000
4K
0.4884
170.8000
4K
0.4882
249.7000
4K
0.4881
228.6000
3K
0.4879
73.1000
3K
0.4877
241.0000
3K
0.4876
284.3000
3K
0.4875
191.3000
2K
0.4874
134.1000
2K
0.4872
246.5000
2K
0.4871
105.6000
2K
0.4869
156.0000
2K
0.4867
270.0000
2K
0.4866
175.2000
1K
0.4865
168.3000
1K
0.4863
254.7000
1K
0.4861
160.8000
786.1000
0.4860
196.6000
625.3000
0.4858
201.3000
428.7000
0.4857
102.0000
227.4000
0.4856
125.4000
125.4000
0.4856≈ 0.48
+ 0.00%
0.4854
229.4000
229.4000
0.4852
105.6000
335.0000
0.4850
261.4000
596.4000
0.4847
155.1000
751.5000
0.4845
228.0000
979.5000
0.4842
217.6000
1K
0.4839
161.9000
1K
0.4837
251.0000
2K
0.4835
263.2000
2K
0.4832
189.3000
2K
0.4829
59.0000
2K
0.4827
252.2000
2K
0.4824
193.0000
3K
0.4822
121.7000
3K
0.4820
68.2000
3K
0.4818
55.4000
3K
0.4815
190.2000
3K
0.4812
130.8000
3K
0.4810
255.2000
3K
0.4807
139.3000
4K
0.4804
82.8000
4K
0.4801
199.5000
4K
0.4799
109.0000
4K
0.4797
174.3000
4K
0.4794
183.6000
4K
0.4790
418.0000
5K
0.4778
256.1000
5K
0.4772
296.5000
5K
0.4763
200.5000
5K
0.4757
504.1000
6K
0.4749
480.2000
6K
0.4738
547.5000
7K
0.4728
269.7000
7K
0.4719
496.8000
8K
0.4708
591.9000
8K
0.4701
621.7000
9K
0.4694
481.4000
9K
0.4688
139.8000
10K
0.4677
530.2000
10K
0.4666
313.0000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5005
263.2000
10K
0.4995
220.9000
10K
0.4985
456.6000
10K
0.4980
220.7000
9K
0.4974
533.3000
9K
0.4968
593.9000
9K
0.4958
472.2000
8K
0.4950
597.8000
8K
0.4941
503.3000
7K
0.4931
374.7000
7K
0.4924
232.8000
6K
0.4919
402.4000
6K
0.4911
188.6000
6K
0.4906
411.9000
5K
0.4895
531.5000
5K
0.4892
154.3000
4K
0.4890
129.0000
4K
0.4889
177.4000
4K
0.4888
77.0000
4K
0.4886
159.6000
4K
0.4884
170.8000
4K
0.4882
249.7000
4K
0.4881
228.6000
3K
0.4879
73.1000
3K
0.4877
241.0000
3K
0.4876
284.3000
3K
0.4875
191.3000
2K
0.4874
134.1000
2K
0.4872
246.5000
2K
0.4871
105.6000
2K
0.4869
156.0000
2K
0.4867
270.0000
2K
0.4866
175.2000
1K
0.4865
168.3000
1K
0.4863
254.7000
1K
0.4861
160.8000
786.1000
0.4860
196.6000
625.3000
0.4858
201.3000
428.7000
0.4857
102.0000
227.4000
0.4856
125.4000
125.4000
0.4856≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4856≈ 0.48
+ 0.00%
0.4854
229.4000
229.4000
0.4852
105.6000
335.0000
0.4850
261.4000
596.4000
0.4847
155.1000
751.5000
0.4845
228.0000
979.5000
0.4842
217.6000
1K
0.4839
161.9000
1K
0.4837
251.0000
2K
0.4835
263.2000
2K
0.4832
189.3000
2K
0.4829
59.0000
2K
0.4827
252.2000
2K
0.4824
193.0000
3K
0.4822
121.7000
3K
0.4820
68.2000
3K
0.4818
55.4000
3K
0.4815
190.2000
3K
0.4812
130.8000
3K
0.4810
255.2000
3K
0.4807
139.3000
4K
0.4804
82.8000
4K
0.4801
199.5000
4K
0.4799
109.0000
4K
0.4797
174.3000
4K
0.4794
183.6000
4K
0.4790
418.0000
5K
0.4778
256.1000
5K
0.4772
296.5000
5K
0.4763
200.5000
5K
0.4757
504.1000
6K
0.4749
480.2000
6K
0.4738
547.5000
7K
0.4728
269.7000
7K
0.4719
496.8000
8K
0.4708
591.9000
8K
0.4701
621.7000
9K
0.4694
481.4000
9K
0.4688
139.8000
10K
0.4677
530.2000
10K
0.4666
313.0000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
02:26:21
0.4856
11.3000
02:26:13
0.4858
12.4000
02:26:09
0.4857
5.6000
02:22:08
0.4848
7.0000
02:19:29
0.4846
23.6000
02:19:08
0.4843
78.1000
02:18:48
0.4840
47.9000
02:18:48
0.4838
47.5000
02:17:37
0.4837
6.0000
02:17:07
0.4837
5.2000
02:16:17
0.4838
16.0000
02:16:17
0.4838
10.8000
02:16:17
0.4838
2.9000
02:16:17
0.4838
249.4000
02:16:05
0.4838
16.0000
02:15:56
0.4838
10.8000
02:15:44
0.4838
72.1000
02:15:44
0.4838
279.1000
02:15:19
0.4843
18.7000
02:12:45
0.4843
6.2000
02:11:51
0.4844
17.5000
02:11:51
0.4843
29.8000
02:11:04
0.4843
6.4000
02:10:15
0.4845
25.7000
02:09:50
0.4847
7.0000
02:07:45
0.4847
6.7000
02:07:37
0.4847
5.7000
02:06:30
0.4848
147.0000
02:05:48
0.4847
82.7000
02:05:11
0.4846
6.6000
02:04:05
0.4843
16.3000
02:04:05
0.4842
54.4000
02:04:05
0.4841
8.6000
02:03:52
0.4840
45.3000
02:02:50
0.4841
23.8000
02:02:25
0.4843
23.8000
02:02:00
0.4844
16.7000
02:01:55
0.4844
36.8000
02:01:51
0.4843
18.4000
02:01:22
0.4842
254.0000
02:00:36
0.4841
7.7000
01:59:04
0.4843
13.5000
01:58:10
0.4841
76.2000
01:58:06
0.4843
13.4000
01:57:54
0.4842
14.2000
01:57:45
0.4842
10.7000
01:57:24
0.4850
824.8000
01:57:12
0.4852
6.6000
01:55:02
0.4856
11.1000
01:53:01
0.4854
39.1000
01:52:28
0.4851
14.0000
01:51:00
0.4847
23.1000
01:50:44
0.4848
7.7000
01:49:33
0.4849
11.4000
01:49:33
0.4849
92.6000
01:48:22
0.4853
12.3000
01:48:01
0.4855
5.9000
01:47:44
0.4853
28.8000
01:47:36
0.4852
96.8000
01:47:28
0.4849
14.1000
01:47:28
0.4848
20.1000
01:47:15
0.4847
12.0000
01:47:02
0.4843
5.9000
01:46:54
0.4844
233.6000
01:46:46
0.4843
28.9000
01:46:46
0.4842
27.8000
01:46:16
0.4840
11.5000
01:45:13
0.4842
8.0000
01:43:04
0.4843
20.0000
01:41:20
0.4844
5.8000
01:39:10
0.4841
20.9000
01:39:10
0.4840
19.8000
01:38:53
0.4844
168.3000
01:38:32
0.4841
6.3000
01:37:33
0.4847
10.0000
01:37:25
0.4847
10.0000
01:36:52
0.4846
7.9000
01:36:51
0.4847
5.6000
01:36:47
0.4847
5.6000
01:34:38
0.4845
5.5000
01:34:13
0.4845
5.5000
01:32:33
0.4846
9.3000
01:31:52
0.4851
108.8000
01:31:31
0.4852
6.2000
01:30:12
0.4853
10.3000
01:30:08
0.4849
6.2000
01:30:03
0.4845
12.7000
01:29:47
0.4845
78.9000
01:29:34
0.4842
7.7000
01:29:30
0.4839
676.5000
01:29:30
0.4837
39.8000
01:29:30
0.4835
34.7000
01:29:30
0.4833
42.5000
01:26:48
0.4836
17.1000
01:26:44
0.4835
19.0000
01:26:40
0.4835
10.7000
01:26:36
0.4834
13.6000
01:26:31
0.4834
18.7000
01:26:27
0.4833
18.4000
01:26:15
0.4833
6.1000
Switch to Spot