CRV/USDT
0.5235
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7581
484.7906
26K
0.7445
313.1218
25K
0.7386
90.2335
25K
0.7311
411.0322
25K
0.7165
739.6453
24K
0.7115
484.0172
24K
0.7033
1,064.7104
23K
0.6985
646.0635
22K
0.6846
780.6565
21K
0.6701
829.8553
21K
0.6603
730.5248
20K
0.6470
1,055.2066
19K
0.6407
397.4955
18K
0.6264
1,020.6326
18K
0.6151
382.9435
17K
0.6018
141.0543
16K
0.6005
208.0541
16K
0.5990
687.4683
16K
0.5941
530.1211
15K
0.5919
735.2613
15K
0.5883
445.7957
14K
0.5861
405.3700
13K
0.5825
236.6528
13K
0.5786
683.3580
13K
0.5738
514.4944
12K
0.5725
371.9778
12K
0.5694
436.3373
11K
0.5668
277.8137
11K
0.5647
477.4711
10K
0.5628
404.0306
10K
0.5603
788.5362
10K
0.5578
870.2358
9K
0.5548
496.9388
8K
0.5506
842.5172
7K
0.5490
668.9134
7K
0.5444
430.0961
6K
0.5430
307.8552
5K
0.5399
612.7035
5K
0.5352
311.1332
5K
0.5342
664.1390
4K
0.5319
514.7487
4K
0.5302
623.3309
3K
0.5277
768.3904
2K
0.5256
909.8839
2K
0.5245
776.2321
776.2321
0.5235≈ 0.52
+ 0.00%
0.5225
170.5673
170.5673
0.5213
287.9804
458.5477
0.5191
804.8779
1K
0.5165
556.7121
2K
0.5147
581.1780
2K
0.5123
727.1429
3K
0.5112
240.8275
3K
0.5064
795.7825
4K
0.5032
266.8313
4K
0.5017
933.1766
5K
0.4970
729.8743
6K
0.4953
313.2480
6K
0.4910
320.7727
7K
0.4879
231.2944
7K
0.4853
746.4903
8K
0.4827
837.9483
9K
0.4807
344.2264
9K
0.4785
881.2336
10K
0.4758
791.4747
11K
0.4726
748.2628
11K
0.4712
178.4454
11K
0.4663
300.8869
12K
0.4623
753.3301
13K
0.4586
308.3028
13K
0.4563
499.4122
13K
0.4526
812.2294
14K
0.4503
1,103.4435
15K
0.4453
378.4826
16K
0.4437
1,007.0086
17K
0.4423
758.5838
17K
0.4289
1,548.2548
19K
0.4175
1,295.3920
20K
0.4031
1,548.1444
22K
0.3967
1,473.8837
23K
0.3833
932.7427
24K
0.3734
949.1638
25K
0.3588
1,380.8143
27K
0.3448
908.7557
27K
0.3399
351.4446
28K
0.3316
680.9117
28K
0.3265
1,225.8501
30K
0.3118
671.0010
30K
0.3042
2,077.6289
32K
0.2982
279.3931
33K
0.2845
2,685.1852
35K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Price
Amount (CRV)
Total (CRV)
0.7581
484.7906
26K
0.7445
313.1218
25K
0.7386
90.2335
25K
0.7311
411.0322
25K
0.7165
739.6453
24K
0.7115
484.0172
24K
0.7033
1,064.7104
23K
0.6985
646.0635
22K
0.6846
780.6565
21K
0.6701
829.8553
21K
0.6603
730.5248
20K
0.6470
1,055.2066
19K
0.6407
397.4955
18K
0.6264
1,020.6326
18K
0.6151
382.9435
17K
0.6018
141.0543
16K
0.6005
208.0541
16K
0.5990
687.4683
16K
0.5941
530.1211
15K
0.5919
735.2613
15K
0.5883
445.7957
14K
0.5861
405.3700
13K
0.5825
236.6528
13K
0.5786
683.3580
13K
0.5738
514.4944
12K
0.5725
371.9778
12K
0.5694
436.3373
11K
0.5668
277.8137
11K
0.5647
477.4711
10K
0.5628
404.0306
10K
0.5603
788.5362
10K
0.5578
870.2358
9K
0.5548
496.9388
8K
0.5506
842.5172
7K
0.5490
668.9134
7K
0.5444
430.0961
6K
0.5430
307.8552
5K
0.5399
612.7035
5K
0.5352
311.1332
5K
0.5342
664.1390
4K
0.5319
514.7487
4K
0.5302
623.3309
3K
0.5277
768.3904
2K
0.5256
909.8839
2K
0.5245
776.2321
776.2321
0.5235≈ 0.52
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5235≈ 0.52
+ 0.00%
0.5225
170.5673
170.5673
0.5213
287.9804
458.5477
0.5191
804.8779
1K
0.5165
556.7121
2K
0.5147
581.1780
2K
0.5123
727.1429
3K
0.5112
240.8275
3K
0.5064
795.7825
4K
0.5032
266.8313
4K
0.5017
933.1766
5K
0.4970
729.8743
6K
0.4953
313.2480
6K
0.4910
320.7727
7K
0.4879
231.2944
7K
0.4853
746.4903
8K
0.4827
837.9483
9K
0.4807
344.2264
9K
0.4785
881.2336
10K
0.4758
791.4747
11K
0.4726
748.2628
11K
0.4712
178.4454
11K
0.4663
300.8869
12K
0.4623
753.3301
13K
0.4586
308.3028
13K
0.4563
499.4122
13K
0.4526
812.2294
14K
0.4503
1,103.4435
15K
0.4453
378.4826
16K
0.4437
1,007.0086
17K
0.4423
758.5838
17K
0.4289
1,548.2548
19K
0.4175
1,295.3920
20K
0.4031
1,548.1444
22K
0.3967
1,473.8837
23K
0.3833
932.7427
24K
0.3734
949.1638
25K
0.3588
1,380.8143
27K
0.3448
908.7557
27K
0.3399
351.4446
28K
0.3316
680.9117
28K
0.3265
1,225.8501
30K
0.3118
671.0010
30K
0.3042
2,077.6289
32K
0.2982
279.3931
33K
0.2845
2,685.1852
35K
0.0010
1,100.0000
37K
0.0003
3,500.0000
40K
0.0002
5,000.0000
45K
0.0001
25,000.0000
70K
Trades
Time
Price(USDT)
Amount(CRV)
18:15:49
0.5235
136.5240
18:15:41
0.5233
1,674.0640
18:15:19
0.5232
130.0000
18:15:15
0.5231
49.1320
18:15:11
0.5229
76.9280
18:15:07
0.5230
155.4120
18:14:54
0.5231
153.5720
18:14:21
0.5228
118.4640
18:14:12
0.5229
56.5280
18:14:08
0.5229
79.5720
18:13:56
0.5226
75.1600
18:13:51
0.5226
55.9520
18:13:47
0.5227
1,473.5000
18:13:43
0.5218
229.1480
18:13:39
0.5218
154.3920
18:13:35
0.5217
330.1800
18:13:13
0.5213
175.2440
18:12:44
0.5210
129.4840
18:11:45
0.5210
95.4760
18:11:12
0.5208
135.3440
18:11:03
0.5207
318.7840
18:10:38
0.5202
59.5280
18:10:17
0.5199
78.9560
18:09:26
0.5198
238.9640
18:09:22
0.5197
84.6240
18:09:18
0.5199
239.4240
18:08:02
0.5200
95.9280
18:06:47
0.5200
227.1920
18:06:38
0.5203
52.2920
18:06:30
0.5203
45.1800
18:06:26
0.5205
111.0040
18:05:35
0.5205
171.5640
18:04:32
0.5207
78.4040
18:04:24
0.5207
130.5400
18:04:15
0.5204
104.6520
18:03:50
0.5203
96.1880
18:03:46
0.5203
71.2440
18:03:37
0.5203
42.9920
18:03:25
0.5203
41.1040
18:02:43
0.5204
101.4800
18:02:22
0.5208
181.9080
18:02:13
0.5205
356.3840
18:02:09
0.5209
94.3640
18:02:01
0.5209
105.4440
18:01:57
0.5209
54.1040
18:01:52
0.5212
43.1400
18:01:36
0.5213
89.5800
18:01:27
0.5212
7,433.5560
18:01:23
0.5222
46.9440
18:01:02
0.5219
348.4960
18:00:28
0.5216
697.8400
18:00:11
0.5216
91.4920
17:59:37
0.5215
42.7360
17:59:29
0.5215
198.2240
17:59:16
0.5219
258.1520
17:58:30
0.5226
843.7200
17:58:09
0.5225
71.6800
17:57:57
0.5225
93.5320
17:57:48
0.5226
350.3560
17:57:40
0.5227
680.6760
17:57:36
0.5227
48.3000
17:57:27
0.5226
57.3280
17:57:23
0.5227
1,303.7080
17:57:19
0.5217
425.3680
17:57:15
0.5211
50.3560
17:56:54
0.5210
60.6080
17:56:41
0.5210
54.5480
17:56:03
0.5208
95.8080
17:55:59
0.5209
141.4520
17:55:51
0.5210
435.7560
17:55:42
0.5204
141.2800
17:55:38
0.5205
73.2800
17:55:09
0.5199
79.3880
17:54:52
0.5199
46.4040
17:53:41
0.5201
53.9080
17:52:25
0.5199
41.9960
17:52:04
0.5198
229.7760
17:52:00
0.5198
48.8000
17:51:30
0.5200
113.0760
17:51:18
0.5198
136.2120
17:50:48
0.5197
48.5360
17:50:27
0.5198
50.4000
17:50:23
0.5196
92.5920
17:50:10
0.5198
94.2560
17:49:44
0.5198
182.2880
17:49:40
0.5198
244.1400
17:49:27
0.5200
76.3160
17:48:37
0.5204
449.7120
17:48:25
0.5208
41.6600
17:48:08
0.5209
106.0640
17:47:46
0.5208
82.7240
17:47:17
0.5209
254.6480
17:47:12
0.5210
1,030.8280
17:47:04
0.5205
65.6360
17:47:00
0.5206
41.7560
17:46:51
0.5205
174.4720
17:46:43
0.5204
109.4120
17:46:39
0.5204
133.2000
17:45:44
0.5198
142.1640
17:45:31
0.5201
56.7680
Switch to Spot