CRV/USDT
0.7857
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9991
266.2370
19K
0.9868
572.1810
19K
0.9821
742.7955
18K
0.9695
646.1984
18K
0.9580
118.1188
17K
0.9545
370.4697
17K
0.9452
831.8450
16K
0.9361
235.5399
16K
0.9281
591.2100
15K
0.9148
511.4504
15K
0.9094
879.2225
14K
0.9053
173.8096
13K
0.9001
463.3925
13K
0.8930
343.5548
13K
0.8842
759.6587
12K
0.8745
187.4613
12K
0.8714
482.5216
11K
0.8675
410.4361
11K
0.8663
475.4390
11K
0.8626
426.1245
10K
0.8615
97.1916
10K
0.8602
538.0678
10K
0.8563
252.7618
9K
0.8534
404.7264
9K
0.8520
175.0147
8K
0.8471
517.7488
8K
0.8431
449.6046
8K
0.8406
339.7329
7K
0.8376
488.1368
7K
0.8346
365.9490
6K
0.8325
553.1427
6K
0.8283
556.5355
5K
0.8234
162.5199
5K
0.8218
565.7423
5K
0.8169
289.5149
4K
0.8132
499.4735
4K
0.8101
542.3169
3K
0.8057
463.8605
3K
0.8040
607.5944
2K
0.8007
315.0682
2K
0.7990
286.9650
1K
0.7958
112.5937
1K
0.7929
324.5618
1K
0.7908
534.4388
717.3292
0.7864
182.8904
182.8904
0.7857≈ 0.78
+ 0.00%
0.7844
469.2776
469.2776
0.7799
568.4062
1K
0.7777
437.5241
1K
0.7747
339.3470
2K
0.7714
301.0926
2K
0.7696
304.4745
2K
0.7662
647.6419
3K
0.7644
529.1969
4K
0.7599
204.7768
4K
0.7567
108.8764
4K
0.7529
274.7856
4K
0.7479
376.8938
5K
0.7462
229.5137
5K
0.7412
571.4594
5K
0.7369
468.3233
6K
0.7347
182.5810
6K
0.7316
450.6164
6K
0.7285
196.1919
7K
0.7259
147.1596
7K
0.7218
442.0738
7K
0.7168
254.1871
8K
0.7153
493.1037
8K
0.7123
229.0628
8K
0.7083
134.7951
8K
0.7069
178.0947
9K
0.7057
412.1308
9K
0.7019
580.7101
10K
0.7006
228.8703
10K
0.6966
540.8871
10K
0.6934
353.2532
11K
0.6836
414.4706
11K
0.6747
928.4240
12K
0.6675
115.2329
12K
0.6622
571.7430
13K
0.6580
343.6284
13K
0.6525
1,187.2142
14K
0.6391
546.6964
15K
0.6310
654.2986
15K
0.6218
127.5767
16K
0.6124
779.0353
16K
0.6088
571.8392
17K
0.5972
815.6433
18K
0.5845
452.2895
18K
0.5797
885.5545
19K
0.5673
1,009.1445
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
0.9991
266.2370
19K
0.9868
572.1810
19K
0.9821
742.7955
18K
0.9695
646.1984
18K
0.9580
118.1188
17K
0.9545
370.4697
17K
0.9452
831.8450
16K
0.9361
235.5399
16K
0.9281
591.2100
15K
0.9148
511.4504
15K
0.9094
879.2225
14K
0.9053
173.8096
13K
0.9001
463.3925
13K
0.8930
343.5548
13K
0.8842
759.6587
12K
0.8745
187.4613
12K
0.8714
482.5216
11K
0.8675
410.4361
11K
0.8663
475.4390
11K
0.8626
426.1245
10K
0.8615
97.1916
10K
0.8602
538.0678
10K
0.8563
252.7618
9K
0.8534
404.7264
9K
0.8520
175.0147
8K
0.8471
517.7488
8K
0.8431
449.6046
8K
0.8406
339.7329
7K
0.8376
488.1368
7K
0.8346
365.9490
6K
0.8325
553.1427
6K
0.8283
556.5355
5K
0.8234
162.5199
5K
0.8218
565.7423
5K
0.8169
289.5149
4K
0.8132
499.4735
4K
0.8101
542.3169
3K
0.8057
463.8605
3K
0.8040
607.5944
2K
0.8007
315.0682
2K
0.7990
286.9650
1K
0.7958
112.5937
1K
0.7929
324.5618
1K
0.7908
534.4388
717.3292
0.7864
182.8904
182.8904
0.7857≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7857≈ 0.78
+ 0.00%
0.7844
469.2776
469.2776
0.7799
568.4062
1K
0.7777
437.5241
1K
0.7747
339.3470
2K
0.7714
301.0926
2K
0.7696
304.4745
2K
0.7662
647.6419
3K
0.7644
529.1969
4K
0.7599
204.7768
4K
0.7567
108.8764
4K
0.7529
274.7856
4K
0.7479
376.8938
5K
0.7462
229.5137
5K
0.7412
571.4594
5K
0.7369
468.3233
6K
0.7347
182.5810
6K
0.7316
450.6164
6K
0.7285
196.1919
7K
0.7259
147.1596
7K
0.7218
442.0738
7K
0.7168
254.1871
8K
0.7153
493.1037
8K
0.7123
229.0628
8K
0.7083
134.7951
8K
0.7069
178.0947
9K
0.7057
412.1308
9K
0.7019
580.7101
10K
0.7006
228.8703
10K
0.6966
540.8871
10K
0.6934
353.2532
11K
0.6836
414.4706
11K
0.6747
928.4240
12K
0.6675
115.2329
12K
0.6622
571.7430
13K
0.6580
343.6284
13K
0.6525
1,187.2142
14K
0.6391
546.6964
15K
0.6310
654.2986
15K
0.6218
127.5767
16K
0.6124
779.0353
16K
0.6088
571.8392
17K
0.5972
815.6433
18K
0.5845
452.2895
18K
0.5797
885.5545
19K
0.5673
1,009.1445
20K
0.0010
1,100.0000
21K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
08:25:17
0.7857
129.9200
08:25:04
0.7854
49.4520
08:24:51
0.7859
115.0240
08:24:47
0.7862
432.7720
08:24:43
0.7852
54.7280
08:24:26
0.7842
206.0960
08:24:13
0.7832
231.8560
08:24:09
0.7834
548.2120
08:23:31
0.7837
51.6400
08:23:19
0.7834
93.2400
08:23:14
0.7834
384.9280
08:23:10
0.7834
55.2400
08:23:02
0.7836
60.7800
08:22:45
0.7837
50.9880
08:22:41
0.7834
195.4200
08:22:32
0.7836
63.6960
08:22:28
0.7836
116.8520
08:22:24
0.7839
106.4360
08:22:20
0.7845
94.3200
08:22:15
0.7841
153.2240
08:22:11
0.7850
7,135.9880
08:22:07
0.7860
85.1360
08:21:37
0.7846
40.3600
08:21:16
0.7844
248.4560
08:21:07
0.7844
409.3960
08:20:59
0.7856
54.3480
08:20:50
0.7864
42.0760
08:20:41
0.7861
76.8840
08:20:37
0.7858
47.5560
08:20:24
0.7854
379.8920
08:20:20
0.7853
219.3720
08:20:05
0.7856
77.4320
08:19:51
0.7860
119.0560
08:19:43
0.7857
142.1880
08:19:30
0.7864
88.9560
08:19:22
0.7865
42.2560
08:19:17
0.7870
64.4480
08:19:00
0.7874
40.4240
08:18:44
0.7880
57.3360
08:18:14
0.7875
51.5120
08:17:48
0.7889
73.5240
08:17:23
0.7893
50.8480
08:16:53
0.7893
47.3000
08:16:45
0.7897
115.3680
08:16:32
0.7891
40.0960
08:16:11
0.7893
62.6320
08:15:58
0.7889
52.4600
08:15:54
0.7886
57.6880
08:15:41
0.7875
64.6320
08:15:20
0.7878
44.3840
08:15:15
0.7880
105.8680
08:15:07
0.7885
51.8240
08:14:59
0.7878
406.8080
08:14:38
0.7886
73.7800
08:14:04
0.7888
42.0240
08:13:51
0.7889
191.7400
08:13:34
0.7888
168.2600
08:13:22
0.7893
325.6160
08:13:09
0.7902
108.6840
08:12:52
0.7907
59.6120
08:12:40
0.7904
91.9600
08:12:35
0.7911
40.2200
08:12:27
0.7907
131.9720
08:12:22
0.7907
197.5360
08:12:18
0.7897
46.8040
08:12:10
0.7888
186.6120
08:12:01
0.7894
124.8360
08:11:57
0.7894
48.5600
08:11:40
0.7897
81.7560
08:11:31
0.7900
53.3800
08:11:19
0.7912
69.8400
08:11:06
0.7926
212.3560
08:11:02
0.7916
129.2560
08:10:57
0.7906
56.8680
08:10:44
0.7903
136.3400
08:10:23
0.7908
105.6120
08:10:07
0.7910
132.7240
08:09:54
0.7913
82.7560
08:09:37
0.7912
51.1520
08:09:32
0.7912
42.8800
08:09:24
0.7906
184.9240
08:09:15
0.7902
48.3200
08:09:07
0.7915
67.1280
08:08:54
0.7916
139.4680
08:08:50
0.7908
120.3560
08:08:46
0.7902
43.1760
08:08:41
0.7908
115.6520
08:08:33
0.7918
56.8520
08:07:54
0.7922
62.0000
08:07:41
0.7917
108.2440
08:07:33
0.7914
114.7400
08:07:15
0.7919
109.5400
08:07:11
0.7909
129.3280
08:07:02
0.7918
48.3640
08:06:45
0.7917
46.3680
08:06:32
0.7923
46.4400
08:06:20
0.7924
51.5760
08:06:15
0.7920
120.1480
08:06:07
0.7920
75.5400
08:05:54
0.7935
108.0600
Switch to Spot