CRV/USDT
0.2609
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4671
976.7581
46K
0.4580
1,456.7166
45K
0.4514
467.2850
44K
0.4440
360.4270
43K
0.4317
1,610.1619
43K
0.4285
1,217.2654
42K
0.4210
1,040.0023
40K
0.4126
1,284.0452
39K
0.4095
1,005.4065
38K
0.4038
1,660.5988
37K
0.3949
1,539.0251
35K
0.3895
1,900.4550
34K
0.3756
1,875.3441
32K
0.3668
289.1254
30K
0.3632
390.4468
30K
0.3483
582.3316
29K
0.3447
1,153.9336
29K
0.3406
1,339.0292
28K
0.3393
869.0119
26K
0.3377
779.3810
25K
0.3342
701.5806
25K
0.3325
1,235.3618
24K
0.3313
1,076.2669
23K
0.3276
1,517.5104
22K
0.3262
1,369.6587
20K
0.3225
424.9710
19K
0.3200
576.8493
18K
0.3162
1,383.3541
18K
0.3117
416.5358
16K
0.3077
767.8419
16K
0.3032
1,208.0548
15K
0.2992
1,489.6116
14K
0.2967
276.1887
12K
0.2935
1,348.1335
12K
0.2907
1,446.5412
11K
0.2889
1,251.3455
9K
0.2841
632.2860
8K
0.2793
1,519.0532
7K
0.2750
288.4238
6K
0.2713
982.2812
6K
0.2703
744.1591
5K
0.2682
988.0106
4K
0.2664
291.2718
3K
0.2629
1,141.2238
3K
0.2619
1,525.4081
2K
0.2609≈ 0.26
+ 0.00%
0.2599
368.3041
368.3041
0.2588
1,239.3666
2K
0.2552
1,282.8080
3K
0.2533
1,620.5411
5K
0.2511
540.2954
5K
0.2500
731.9926
6K
0.2462
1,819.2333
8K
0.2418
526.4543
8K
0.2369
1,602.3704
10K
0.2320
821.0881
11K
0.2301
527.5622
11K
0.2272
1,639.3356
13K
0.2239
458.8438
13K
0.2213
1,536.4123
15K
0.2172
1,928.0444
17K
0.2126
2,062.0165
19K
0.2085
2,038.0399
21K
0.2039
2,258.6161
23K
0.2000
513.5365
24K
0.1974
1,330.9706
25K
0.1936
2,120.6458
27K
0.1921
1,150.1545
28K
0.1883
619.0877
29K
0.1870
2,296.7559
31K
0.1852
1,531.6925
33K
0.1816
587.7698
33K
0.1799
929.0955
34K
0.1785
709.6711
35K
0.1743
1,182.0006
36K
0.1706
627.1421
37K
0.1556
4,564.5288
41K
0.1519
1,548.1489
43K
0.1430
2,441.3013
45K
0.1290
1,016.9447
46K
0.1235
2,496.6840
49K
0.1145
1,408.2503
50K
0.1087
3,633.1333
54K
0.1055
6,569.3988
60K
0.0970
2,528.9164
63K
0.0894
3,087.6438
66K
0.0861
6,419.8955
72K
0.0737
7,651.4296
80K
0.0662
11,812.1817
92K
0.0595
5,437.1984
97K
0.0503
2,140.5264
99K
0.0010
1,100.0000
100K
0.0003
3,500.0000
104K
0.0002
5,000.0000
109K
0.0001
25,000.0000
134K
Price
Amount (CRV)
Total (CRV)
0.4671
976.7581
46K
0.4580
1,456.7166
45K
0.4514
467.2850
44K
0.4440
360.4270
43K
0.4317
1,610.1619
43K
0.4285
1,217.2654
42K
0.4210
1,040.0023
40K
0.4126
1,284.0452
39K
0.4095
1,005.4065
38K
0.4038
1,660.5988
37K
0.3949
1,539.0251
35K
0.3895
1,900.4550
34K
0.3756
1,875.3441
32K
0.3668
289.1254
30K
0.3632
390.4468
30K
0.3483
582.3316
29K
0.3447
1,153.9336
29K
0.3406
1,339.0292
28K
0.3393
869.0119
26K
0.3377
779.3810
25K
0.3342
701.5806
25K
0.3325
1,235.3618
24K
0.3313
1,076.2669
23K
0.3276
1,517.5104
22K
0.3262
1,369.6587
20K
0.3225
424.9710
19K
0.3200
576.8493
18K
0.3162
1,383.3541
18K
0.3117
416.5358
16K
0.3077
767.8419
16K
0.3032
1,208.0548
15K
0.2992
1,489.6116
14K
0.2967
276.1887
12K
0.2935
1,348.1335
12K
0.2907
1,446.5412
11K
0.2889
1,251.3455
9K
0.2841
632.2860
8K
0.2793
1,519.0532
7K
0.2750
288.4238
6K
0.2713
982.2812
6K
0.2703
744.1591
5K
0.2682
988.0106
4K
0.2664
291.2718
3K
0.2629
1,141.2238
3K
0.2619
1,525.4081
2K
0.2609≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2609≈ 0.26
+ 0.00%
0.2599
368.3041
368.3041
0.2588
1,239.3666
2K
0.2552
1,282.8080
3K
0.2533
1,620.5411
5K
0.2511
540.2954
5K
0.2500
731.9926
6K
0.2462
1,819.2333
8K
0.2418
526.4543
8K
0.2369
1,602.3704
10K
0.2320
821.0881
11K
0.2301
527.5622
11K
0.2272
1,639.3356
13K
0.2239
458.8438
13K
0.2213
1,536.4123
15K
0.2172
1,928.0444
17K
0.2126
2,062.0165
19K
0.2085
2,038.0399
21K
0.2039
2,258.6161
23K
0.2000
513.5365
24K
0.1974
1,330.9706
25K
0.1936
2,120.6458
27K
0.1921
1,150.1545
28K
0.1883
619.0877
29K
0.1870
2,296.7559
31K
0.1852
1,531.6925
33K
0.1816
587.7698
33K
0.1799
929.0955
34K
0.1785
709.6711
35K
0.1743
1,182.0006
36K
0.1706
627.1421
37K
0.1556
4,564.5288
41K
0.1519
1,548.1489
43K
0.1430
2,441.3013
45K
0.1290
1,016.9447
46K
0.1235
2,496.6840
49K
0.1145
1,408.2503
50K
0.1087
3,633.1333
54K
0.1055
6,569.3988
60K
0.0970
2,528.9164
63K
0.0894
3,087.6438
66K
0.0861
6,419.8955
72K
0.0737
7,651.4296
80K
0.0662
11,812.1817
92K
0.0595
5,437.1984
97K
0.0503
2,140.5264
99K
0.0010
1,100.0000
100K
0.0003
3,500.0000
104K
0.0002
5,000.0000
109K
0.0001
25,000.0000
134K
Trades
Time
Price(USDT)
Amount(CRV)
15:25:05
0.2609
43.3120
15:24:34
0.2609
50.3720
15:24:30
0.2608
250.5760
15:24:21
0.2609
187.9560
15:24:08
0.2607
77.6800
15:23:59
0.2607
307.5680
15:23:50
0.2609
377.0440
15:23:45
0.2609
105.2040
15:23:37
0.2610
47.9680
15:23:28
0.2609
164.1640
15:22:54
0.2607
41.4680
15:22:45
0.2608
1,164.9120
15:22:13
0.2609
253.5440
15:22:09
0.2607
226.5840
15:20:53
0.2606
67.1920
15:20:23
0.2605
71.8480
15:20:07
0.2606
54.5520
15:19:04
0.2607
51.5240
15:18:51
0.2608
46.3920
15:18:03
0.2607
90.1440
15:17:41
0.2607
173.6360
15:17:32
0.2607
184.0960
15:17:23
0.2606
130.2680
15:17:05
0.2607
77.2880
15:16:43
0.2608
60.3040
15:16:39
0.2608
77.9200
15:16:30
0.2609
121.3320
15:16:26
0.2610
642.1240
15:16:21
0.2609
77.5880
15:15:59
0.2609
54.6120
15:15:42
0.2608
45.1080
15:15:20
0.2607
120.6240
15:15:12
0.2608
94.9240
15:15:03
0.2607
173.4960
15:14:54
0.2606
1,354.0800
15:14:46
0.2609
153.1720
15:14:24
0.2609
191.2520
15:14:05
0.2609
93.9040
15:14:01
0.2609
94.6720
15:13:55
0.2608
62.0400
15:13:45
0.2606
196.0800
15:13:36
0.2605
58.5120
15:13:14
0.2604
84.4840
15:13:00
0.2603
175.2520
15:12:55
0.2602
239.0480
15:12:18
0.2603
70.6200
15:11:46
0.2602
88.8640
15:11:41
0.2602
59.1600
15:11:20
0.2601
49.2440
15:11:02
0.2599
229.0120
15:10:58
0.2600
243.6960
15:10:07
0.2600
40.3320
15:10:03
0.2600
153.6840
15:09:58
0.2600
156.0360
15:09:23
0.2600
40.1120
15:08:56
0.2601
3,546.9800
15:08:39
0.2597
73.0440
15:08:26
0.2596
125.5920
15:08:05
0.2596
180.8720
15:07:56
0.2596
56.5840
15:07:52
0.2596
42.4600
15:07:39
0.2596
252.8640
15:07:34
0.2594
97.7600
15:06:47
0.2594
71.3360
15:06:30
0.2593
241.2520
15:06:20
0.2594
1,043.5360
15:06:15
0.2595
558.4400
15:06:11
0.2593
122.5920
15:06:07
0.2592
267.8120
15:05:55
0.2592
42.8640
15:05:02
0.2594
49.3480
15:04:58
0.2594
99.2360
15:04:53
0.2595
51.9680
15:04:45
0.2596
576.5480
15:04:36
0.2597
205.3280
15:04:19
0.2597
116.8280
15:04:14
0.2597
1,928.1560
15:04:05
0.2599
78.4600
15:03:52
0.2599
293.6640
15:03:48
0.2598
222.1520
15:03:38
0.2600
149.1760
15:03:25
0.2602
184.8800
15:03:12
0.2604
88.3640
15:03:07
0.2604
62.7360
15:02:36
0.2603
150.8480
15:02:19
0.2602
286.4000
15:02:11
0.2602
51.3240
15:02:06
0.2601
992.8600
15:02:02
0.2601
1,005.7080
15:01:58
0.2606
44.3080
15:01:14
0.2606
44.7480
15:01:10
0.2605
46.3200
15:00:53
0.2603
478.9000
15:00:35
0.2604
71.6960
15:00:26
0.2605
129.1400
14:59:53
0.2603
441.3600
14:59:49
0.2603
167.0480
14:59:40
0.2606
194.0160
14:59:14
0.2606
77.1200
14:58:56
0.2605
90.4360
Switch to Spot