CRV/USDT
0.2613
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4932
1,579.6771
79K
0.4872
989.7111
77K
0.4809
1,345.2899
76K
0.4762
361.9034
75K
0.4624
480.8098
75K
0.4567
215.2374
74K
0.4546
751.3690
74K
0.4511
649.0256
73K
0.4461
1,232.6597
73K
0.4422
1,391.7418
71K
0.4361
1,476.3347
70K
0.4342
734.0193
69K
0.4322
152.9481
68K
0.4232
486.8443
68K
0.4219
125.1519
67K
0.4128
270.9309
67K
0.4098
1,399.7184
67K
0.3992
1,064.8006
65K
0.3967
751.9044
64K
0.3941
555.3172
64K
0.3909
1,443.1474
63K
0.3848
1,489.5434
62K
0.3840
1,554.4724
60K
0.3800
1,716.8610
59K
0.3740
688.5357
57K
0.3704
363.2801
56K
0.3667
893.6667
56K
0.3609
1,823.7934
55K
0.3584
774.7253
53K
0.3547
252.5478
52K
0.3544
534.7394
52K
0.3518
1,320.3826
51K
0.3510
520.7113
50K
0.3500
749.5056
50K
0.3476
942.2952
49K
0.3458
512.3468
48K
0.3457
388.8705
47K
0.3416
1,274.2713
47K
0.3409
1,083.5498
46K
0.3370
1,256.2976
45K
0.3361
1,320.6566
43K
0.3331
272.3708
42K
0.3327
1,266.9842
42K
0.3317
1,114.3645
41K
0.3287
1,278.4484
39K
0.3274
780.6093
38K
0.3252
251.1420
37K
0.3235
483.6773
37K
0.3232
1,383.8663
37K
0.3214
687.1886
35K
0.3189
1,429.0121
35K
0.3182
571.2685
33K
0.3155
1,574.1563
33K
0.3139
604.6143
31K
0.3125
399.4251
30K
0.3108
356.2050
30K
0.3083
339.2115
30K
0.3075
751.5684
29K
0.3065
878.3106
29K
0.3053
1,268.5556
28K
0.3034
507.0516
26K
0.3027
1,191.7517
26K
0.3020
1,325.6641
25K
0.3016
1,412.8813
23K
0.2988
1,027.1971
22K
0.2975
1,111.5985
21K
0.2951
1,049.9276
20K
0.2942
1,618.9274
19K
0.2908
578.2571
17K
0.2876
1,117.6191
17K
0.2874
630.8802
15K
0.2859
1,563.6607
15K
0.2854
1,071.3902
13K
0.2831
1,049.1880
12K
0.2806
1,633.4566
11K
0.2804
1,292.2210
10K
0.2764
407.5442
8K
0.2757
1,729.6420
8K
0.2728
1,184.3013
6K
0.2715
783.6005
5K
0.2693
415.1787
4K
0.2689
476.2617
4K
0.2671
572.9861
3K
0.2655
292.4913
3K
0.2644
640.1743
2K
0.2637
308.6101
2K
0.2623
1,428.1345
1K
0.2613≈ 0.26
+ 0.00%
0.2603
485.4737
485.4737
0.2588
1,551.9044
2K
0.2581
666.0919
3K
0.2569
1,784.8256
4K
0.2553
1,704.9779
6K
0.2534
1,082.6052
7K
0.2530
960.9749
8K
0.2507
972.0310
9K
0.2494
996.3827
10K
0.2457
1,187.4130
11K
0.2414
1,596.2431
13K
0.2365
1,928.4090
15K
0.2344
1,289.2226
16K
0.2341
616.4988
17K
0.2309
376.9665
17K
0.2265
875.1055
18K
0.2240
1,085.2319
19K
0.2198
627.9599
20K
0.2186
2,185.9716
22K
0.2178
353.7103
22K
0.2159
1,041.8877
23K
0.2136
720.9163
24K
0.2102
1,153.9005
25K
0.2070
742.7062
26K
0.2026
2,080.5834
28K
0.1993
890.1485
29K
0.1971
431.4384
29K
0.1931
1,935.9795
31K
0.1887
2,563.5871
34K
0.1876
2,098.8095
36K
0.1832
1,589.9937
38K
0.1785
1,627.5841
39K
0.1743
1,203.6198
40K
0.1723
1,239.6059
42K
0.1688
941.8750
43K
0.1650
2,666.8896
45K
0.1612
807.5237
46K
0.1491
3,736.0379
50K
0.1346
4,097.6371
54K
0.1226
1,959.4215
56K
0.1094
3,221.3641
59K
0.0959
799.3177
60K
0.0868
5,713.9083
66K
0.0828
8,613.2714
74K
0.0766
9,027.7288
83K
0.0641
10,146.3658
93K
0.0562
8,683.0688
102K
0.0423
10,292.9277
112K
0.0375
5,972.4462
118K
0.0311
5,213.2521
124K
0.0250
24,080.3242
148K
0.0010
100.0000
148K
0.0009
1,130.0000
149K
0.0003
3,500.0000
152K
0.0002
5,000.0000
157K
0.0001
25,000.0000
182K
Price
Amount (CRV)
Total (CRV)
0.4932
1,579.6771
79K
0.4872
989.7111
77K
0.4809
1,345.2899
76K
0.4762
361.9034
75K
0.4624
480.8098
75K
0.4567
215.2374
74K
0.4546
751.3690
74K
0.4511
649.0256
73K
0.4461
1,232.6597
73K
0.4422
1,391.7418
71K
0.4361
1,476.3347
70K
0.4342
734.0193
69K
0.4322
152.9481
68K
0.4232
486.8443
68K
0.4219
125.1519
67K
0.4128
270.9309
67K
0.4098
1,399.7184
67K
0.3992
1,064.8006
65K
0.3967
751.9044
64K
0.3941
555.3172
64K
0.3909
1,443.1474
63K
0.3848
1,489.5434
62K
0.3840
1,554.4724
60K
0.3800
1,716.8610
59K
0.3740
688.5357
57K
0.3704
363.2801
56K
0.3667
893.6667
56K
0.3609
1,823.7934
55K
0.3584
774.7253
53K
0.3547
252.5478
52K
0.3544
534.7394
52K
0.3518
1,320.3826
51K
0.3510
520.7113
50K
0.3500
749.5056
50K
0.3476
942.2952
49K
0.3458
512.3468
48K
0.3457
388.8705
47K
0.3416
1,274.2713
47K
0.3409
1,083.5498
46K
0.3370
1,256.2976
45K
0.3361
1,320.6566
43K
0.3331
272.3708
42K
0.3327
1,266.9842
42K
0.3317
1,114.3645
41K
0.3287
1,278.4484
39K
0.3274
780.6093
38K
0.3252
251.1420
37K
0.3235
483.6773
37K
0.3232
1,383.8663
37K
0.3214
687.1886
35K
0.3189
1,429.0121
35K
0.3182
571.2685
33K
0.3155
1,574.1563
33K
0.3139
604.6143
31K
0.3125
399.4251
30K
0.3108
356.2050
30K
0.3083
339.2115
30K
0.3075
751.5684
29K
0.3065
878.3106
29K
0.3053
1,268.5556
28K
0.3034
507.0516
26K
0.3027
1,191.7517
26K
0.3020
1,325.6641
25K
0.3016
1,412.8813
23K
0.2988
1,027.1971
22K
0.2975
1,111.5985
21K
0.2951
1,049.9276
20K
0.2942
1,618.9274
19K
0.2908
578.2571
17K
0.2876
1,117.6191
17K
0.2874
630.8802
15K
0.2859
1,563.6607
15K
0.2854
1,071.3902
13K
0.2831
1,049.1880
12K
0.2806
1,633.4566
11K
0.2804
1,292.2210
10K
0.2764
407.5442
8K
0.2757
1,729.6420
8K
0.2728
1,184.3013
6K
0.2715
783.6005
5K
0.2693
415.1787
4K
0.2689
476.2617
4K
0.2671
572.9861
3K
0.2655
292.4913
3K
0.2644
640.1743
2K
0.2637
308.6101
2K
0.2623
1,428.1345
1K
0.2613≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2613≈ 0.26
+ 0.00%
0.2603
485.4737
485.4737
0.2588
1,551.9044
2K
0.2581
666.0919
3K
0.2569
1,784.8256
4K
0.2553
1,704.9779
6K
0.2534
1,082.6052
7K
0.2530
960.9749
8K
0.2507
972.0310
9K
0.2494
996.3827
10K
0.2457
1,187.4130
11K
0.2414
1,596.2431
13K
0.2365
1,928.4090
15K
0.2344
1,289.2226
16K
0.2341
616.4988
17K
0.2309
376.9665
17K
0.2265
875.1055
18K
0.2240
1,085.2319
19K
0.2198
627.9599
20K
0.2186
2,185.9716
22K
0.2178
353.7103
22K
0.2159
1,041.8877
23K
0.2136
720.9163
24K
0.2102
1,153.9005
25K
0.2070
742.7062
26K
0.2026
2,080.5834
28K
0.1993
890.1485
29K
0.1971
431.4384
29K
0.1931
1,935.9795
31K
0.1887
2,563.5871
34K
0.1876
2,098.8095
36K
0.1832
1,589.9937
38K
0.1785
1,627.5841
39K
0.1743
1,203.6198
40K
0.1723
1,239.6059
42K
0.1688
941.8750
43K
0.1650
2,666.8896
45K
0.1612
807.5237
46K
0.1491
3,736.0379
50K
0.1346
4,097.6371
54K
0.1226
1,959.4215
56K
0.1094
3,221.3641
59K
0.0959
799.3177
60K
0.0868
5,713.9083
66K
0.0828
8,613.2714
74K
0.0766
9,027.7288
83K
0.0641
10,146.3658
93K
0.0562
8,683.0688
102K
0.0423
10,292.9277
112K
0.0375
5,972.4462
118K
0.0311
5,213.2521
124K
0.0250
24,080.3242
148K
0.0010
100.0000
148K
0.0009
1,130.0000
149K
0.0003
3,500.0000
152K
0.0002
5,000.0000
157K
0.0001
25,000.0000
182K
Trades
Time
Price(USDT)
Amount(CRV)
00:13:37
0.2613
184.8040
00:13:18
0.2615
119.6480
00:13:04
0.2616
461.7480
00:12:49
0.2616
276.8480
00:12:36
0.2618
769.9160
00:12:08
0.2618
332.1200
00:11:57
0.2618
96.3800
00:11:45
0.2616
120.5640
00:11:32
0.2615
332.5760
00:11:12
0.2615
323.4280
00:10:58
0.2614
1,324.0840
00:10:43
0.2616
1,117.6360
00:10:30
0.2611
300.0240
00:10:18
0.2610
818.2960
00:10:06
0.2610
107.8520
00:09:53
0.2611
277.7640
00:09:41
0.2609
208.5240
00:09:28
0.2607
207.2280
00:09:14
0.2606
888.2720
00:09:02
0.2601
2,029.0920
00:08:49
0.2601
184.2920
00:08:34
0.2600
189.0400
00:08:22
0.2597
833.1960
00:08:09
0.2594
834.8800
00:07:25
0.2596
118.1640
00:07:12
0.2593
1,040.1200
00:07:00
0.2595
2,226.7560
00:06:46
0.2591
151.9520
00:06:31
0.2589
990.4960
00:06:15
0.2585
1,317.2560
00:06:02
0.2581
116.4040
00:05:50
0.2583
553.1840
00:05:37
0.2581
5,956.9000
00:05:26
0.2582
993.1880
00:05:14
0.2587
1,008.1920
00:05:02
0.2591
359.1080
00:04:49
0.2593
156.6360
00:04:38
0.2593
2,176.8040
00:04:26
0.2593
334.5880
00:04:13
0.2592
1,595.4720
00:03:58
0.2590
1,135.7640
00:03:46
0.2591
2,272.6080
00:03:33
0.2593
1,940.5000
00:03:16
0.2590
758.3960
00:03:04
0.2592
993.3080
00:02:51
0.2593
49.8560
00:02:39
0.2595
177.7120
00:02:12
0.2591
1,908.2440
00:01:59
0.2594
1,412.8520
00:01:45
0.2600
200.3200
00:01:31
0.2599
177.6120
00:01:10
0.2593
2,791.8520
00:00:57
0.2588
293.8360
00:00:35
0.2587
629.3360
23:59:50
0.2590
192.6880
23:59:39
0.2590
55.9520
23:59:25
0.2590
883.4560
23:59:11
0.2589
1,530.3320
23:58:48
0.2593
862.5160
23:58:36
0.2590
803.0360
23:58:24
0.2592
1,478.7040
23:58:11
0.2590
2,499.0160
23:57:47
0.2592
399.4360
23:57:33
0.2591
2,867.4360
23:57:23
0.2595
424.2800
23:56:47
0.2594
102.7120
23:56:34
0.2595
1,238.8040
23:56:21
0.2591
239.1000
23:56:09
0.2591
101.3920
23:55:53
0.2591
319.6160
23:55:40
0.2590
338.4840
23:55:27
0.2586
278.9000
23:55:15
0.2585
189.0320
23:55:00
0.2582
75.7720
23:54:46
0.2583
102.8080
23:54:33
0.2582
2,480.6160
23:54:20
0.2584
117.2400
23:54:07
0.2583
252.9800
23:53:53
0.2582
289.7520
23:53:41
0.2583
393.4280
23:53:31
0.2582
270.2880
23:53:08
0.2580
341.6760
23:52:31
0.2579
95.7240
23:52:17
0.2579
294.0400
23:52:04
0.2576
160.8000
23:51:41
0.2575
474.2720
23:51:27
0.2576
164.3840
23:51:15
0.2580
1,280.2560
23:51:01
0.2581
856.4080
23:50:48
0.2580
1,057.6880
23:50:35
0.2581
1,239.5160
23:50:21
0.2584
120.5800
23:50:06
0.2582
1,268.7400
23:49:53
0.2580
1,549.6320
23:49:39
0.2582
1,178.7880
23:49:27
0.2584
110.8000
23:49:14
0.2584
127.2040
23:49:02
0.2583
87.0720
23:48:29
0.2584
87.7240
23:48:17
0.2586
1,255.4960
Switch to Spot