CRV/USDT
0.4927
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7144
368.7416
28K
0.7026
97.0623
28K
0.6964
471.2930
28K
0.6839
1,113.3966
27K
0.6809
992.3546
26K
0.6768
974.9599
25K
0.6709
299.8132
24K
0.6563
722.6450
24K
0.6442
1,183.2969
23K
0.6353
275.5769
22K
0.6210
642.0407
22K
0.6111
925.2177
21K
0.5983
634.1177
20K
0.5883
1,201.0216
20K
0.5766
121.3670
18K
0.5706
597.2067
18K
0.5662
670.8731
18K
0.5626
554.1895
17K
0.5590
654.0416
16K
0.5566
692.1683
16K
0.5533
593.6612
15K
0.5510
441.4902
14K
0.5483
552.6812
14K
0.5441
569.2007
13K
0.5423
286.3820
13K
0.5411
517.0200
13K
0.5398
697.0004
12K
0.5359
725.9917
11K
0.5340
929.3747
11K
0.5316
161.4629
10K
0.5302
821.6751
10K
0.5287
817.2095
9K
0.5271
429.0531
8K
0.5237
893.6067
8K
0.5223
532.5044
7K
0.5190
403.5481
6K
0.5156
641.2699
6K
0.5133
385.1952
5K
0.5097
547.0483
5K
0.5050
645.0095
4K
0.5036
420.7756
3K
0.5007
868.1328
3K
0.4987
463.0502
2K
0.4961
890.2128
2K
0.4938
840.1047
840.1047
0.4927≈ 0.49
+ 0.00%
0.4918
993.2961
993.2961
0.4894
389.3892
1K
0.4867
384.4176
2K
0.4846
797.1406
3K
0.4816
481.9326
3K
0.4801
236.4983
3K
0.4753
880.0980
4K
0.4716
1,058.4417
5K
0.4692
272.4626
5K
0.4657
503.0224
6K
0.4623
401.6498
6K
0.4608
321.6140
7K
0.4573
489.1153
7K
0.4556
354.3649
8K
0.4540
645.4577
8K
0.4525
247.2941
8K
0.4500
1,049.7320
10K
0.4480
706.0567
10K
0.4440
1,040.4017
11K
0.4426
681.8178
12K
0.4413
318.0946
12K
0.4394
803.5016
13K
0.4351
254.1164
13K
0.4323
705.4488
14K
0.4299
1,148.6489
15K
0.4265
281.3260
15K
0.4240
550.2728
16K
0.4203
698.8818
17K
0.4166
1,059.5133
18K
0.4121
205.6765
18K
0.4060
1,107.8110
19K
0.3942
354.4598
19K
0.3841
1,275.8836
21K
0.3712
139.4503
21K
0.3612
1,702.9528
23K
0.3468
1,347.4506
24K
0.3378
1,142.2045
25K
0.3256
2,401.7990
27K
0.3109
1,490.1755
29K
0.3049
1,079.8014
30K
0.3007
1,032.1757
31K
0.2976
1,863.1648
33K
0.2850
1,721.6110
35K
0.2787
1,322.2408
36K
0.2668
1,020.0839
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Price
Amount (CRV)
Total (CRV)
0.7144
368.7416
28K
0.7026
97.0623
28K
0.6964
471.2930
28K
0.6839
1,113.3966
27K
0.6809
992.3546
26K
0.6768
974.9599
25K
0.6709
299.8132
24K
0.6563
722.6450
24K
0.6442
1,183.2969
23K
0.6353
275.5769
22K
0.6210
642.0407
22K
0.6111
925.2177
21K
0.5983
634.1177
20K
0.5883
1,201.0216
20K
0.5766
121.3670
18K
0.5706
597.2067
18K
0.5662
670.8731
18K
0.5626
554.1895
17K
0.5590
654.0416
16K
0.5566
692.1683
16K
0.5533
593.6612
15K
0.5510
441.4902
14K
0.5483
552.6812
14K
0.5441
569.2007
13K
0.5423
286.3820
13K
0.5411
517.0200
13K
0.5398
697.0004
12K
0.5359
725.9917
11K
0.5340
929.3747
11K
0.5316
161.4629
10K
0.5302
821.6751
10K
0.5287
817.2095
9K
0.5271
429.0531
8K
0.5237
893.6067
8K
0.5223
532.5044
7K
0.5190
403.5481
6K
0.5156
641.2699
6K
0.5133
385.1952
5K
0.5097
547.0483
5K
0.5050
645.0095
4K
0.5036
420.7756
3K
0.5007
868.1328
3K
0.4987
463.0502
2K
0.4961
890.2128
2K
0.4938
840.1047
840.1047
0.4927≈ 0.49
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4927≈ 0.49
+ 0.00%
0.4918
993.2961
993.2961
0.4894
389.3892
1K
0.4867
384.4176
2K
0.4846
797.1406
3K
0.4816
481.9326
3K
0.4801
236.4983
3K
0.4753
880.0980
4K
0.4716
1,058.4417
5K
0.4692
272.4626
5K
0.4657
503.0224
6K
0.4623
401.6498
6K
0.4608
321.6140
7K
0.4573
489.1153
7K
0.4556
354.3649
8K
0.4540
645.4577
8K
0.4525
247.2941
8K
0.4500
1,049.7320
10K
0.4480
706.0567
10K
0.4440
1,040.4017
11K
0.4426
681.8178
12K
0.4413
318.0946
12K
0.4394
803.5016
13K
0.4351
254.1164
13K
0.4323
705.4488
14K
0.4299
1,148.6489
15K
0.4265
281.3260
15K
0.4240
550.2728
16K
0.4203
698.8818
17K
0.4166
1,059.5133
18K
0.4121
205.6765
18K
0.4060
1,107.8110
19K
0.3942
354.4598
19K
0.3841
1,275.8836
21K
0.3712
139.4503
21K
0.3612
1,702.9528
23K
0.3468
1,347.4506
24K
0.3378
1,142.2045
25K
0.3256
2,401.7990
27K
0.3109
1,490.1755
29K
0.3049
1,079.8014
30K
0.3007
1,032.1757
31K
0.2976
1,863.1648
33K
0.2850
1,721.6110
35K
0.2787
1,322.2408
36K
0.2668
1,020.0839
37K
0.0010
1,100.0000
38K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Trades
Time
Price(USDT)
Amount(CRV)
07:46:03
0.4927
188.5720
07:45:20
0.4934
620.9320
07:44:38
0.4937
233.7600
07:44:34
0.4941
71.3600
07:44:25
0.4942
148.9960
07:44:21
0.4942
178.9200
07:44:13
0.4937
93.9040
07:44:09
0.4934
62.0880
07:44:00
0.4932
6,166.3560
07:43:56
0.4928
144.6720
07:43:47
0.4931
191.7400
07:43:35
0.4934
92.6600
07:43:26
0.4936
82.2840
07:43:22
0.4939
283.0720
07:43:09
0.4938
85.7760
07:42:52
0.4934
108.5200
07:42:48
0.4937
626.4400
07:42:31
0.4935
158.7480
07:42:19
0.4933
55.9160
07:42:10
0.4934
1,373.5040
07:42:06
0.4925
61.9720
07:41:53
0.4929
48.5800
07:41:28
0.4929
85.6720
07:41:23
0.4927
102.2920
07:41:19
0.4926
270.4000
07:41:15
0.4927
100.1000
07:40:58
0.4928
1,044.2160
07:40:40
0.4936
63.8760
07:40:32
0.4937
136.0240
07:40:23
0.4939
108.1000
07:40:15
0.4941
45.1640
07:40:02
0.4943
65.0360
07:39:58
0.4942
183.7400
07:39:54
0.4945
77.6240
07:39:49
0.4942
241.6160
07:39:45
0.4944
143.5160
07:39:32
0.4938
1,163.1800
07:39:28
0.4934
268.6520
07:39:15
0.4927
359.4720
07:39:11
0.4929
163.9120
07:39:03
0.4932
232.6080
07:38:54
0.4931
88.8920
07:38:42
0.4927
196.7000
07:38:37
0.4927
49.7000
07:38:29
0.4926
85.6880
07:38:20
0.4925
71.0120
07:38:16
0.4923
41.6880
07:37:59
0.4918
90.0200
07:37:55
0.4915
1,753.0600
07:37:38
0.4910
92.7880
07:37:30
0.4911
100.6760
07:37:21
0.4914
91.3040
07:37:13
0.4915
88.7840
07:37:08
0.4918
121.9080
07:36:56
0.4927
76.1760
07:36:30
0.4924
780.3200
07:36:26
0.4924
837.5880
07:36:18
0.4924
181.9160
07:36:09
0.4931
88.9280
07:35:56
0.4930
112.2880
07:35:48
0.4928
82.2640
07:35:39
0.4927
142.3640
07:35:31
0.4925
263.3520
07:35:14
0.4923
100.9440
07:35:10
0.4923
92.8760
07:35:06
0.4921
46.3840
07:34:49
0.4922
55.8080
07:34:28
0.4920
136.3480
07:34:06
0.4923
151.9720
07:33:58
0.4923
81.1320
07:33:53
0.4925
43.3160
07:33:49
0.4925
228.7560
07:33:41
0.4920
81.1960
07:33:37
0.4922
85.2280
07:33:32
0.4923
95.0800
07:33:28
0.4920
61.4320
07:33:20
0.4916
140.6880
07:33:15
0.4918
209.2280
07:33:03
0.4914
297.0440
07:32:58
0.4912
77.4080
07:32:50
0.4910
57.5960
07:32:42
0.4912
153.8200
07:32:37
0.4911
142.0640
07:32:33
0.4913
143.6640
07:32:25
0.4908
82.6800
07:32:16
0.4912
90.7840
07:32:12
0.4912
452.1240
07:32:03
0.4917
190.6880
07:31:55
0.4918
55.9680
07:31:50
0.4920
207.5960
07:31:42
0.4920
307.8040
07:31:37
0.4921
153.3880
07:31:33
0.4920
51.3600
07:31:29
0.4923
152.2040
07:31:25
0.4917
162.4000
07:31:20
0.4916
84.7720
07:31:16
0.4914
50.0200
07:31:12
0.4912
383.1000
07:31:08
0.4908
153.6200
07:31:03
0.4907
98.0880
Switch to Spot