CRV/USDT
1.0382
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.2519
542.3502
13K
1.2484
535.1540
13K
1.2375
296.0296
12K
1.2249
319.2404
12K
1.2149
253.2620
11K
1.2065
563.3426
11K
1.1981
501.3923
11K
1.1949
287.6418
10K
1.1853
68.9767
10K
1.1745
463.8616
10K
1.1702
149.2581
9K
1.1557
405.2611
9K
1.1492
257.1694
9K
1.1386
332.1971
9K
1.1282
134.5614
8K
1.1220
146.7994
8K
1.1171
225.7199
8K
1.1152
312.4759
8K
1.1122
116.5156
7K
1.1097
283.7738
7K
1.1048
435.2546
7K
1.1016
167.2444
7K
1.0994
93.6132
6K
1.0980
383.4125
6K
1.0938
424.7361
6K
1.0926
422.3321
5K
1.0904
113.6175
5K
1.0886
151.3651
5K
1.0846
172.0328
5K
1.0804
351.6767
5K
1.0768
355.8933
4K
1.0758
370.5480
4K
1.0735
95.3018
4K
1.0697
400.3101
3K
1.0686
343.5806
3K
1.0662
378.7897
3K
1.0646
114.5174
2K
1.0618
113.7443
2K
1.0570
221.1579
2K
1.0524
285.0899
2K
1.0482
331.1162
2K
1.0467
476.4613
1K
1.0433
213.9983
766.8984
1.0406
83.9893
552.9001
1.0393
468.9108
468.9108
1.0382≈ 1.03
+ 0.00%
1.0373
399.1225
399.1225
1.0359
397.1541
796.2766
1.0331
219.9708
1K
1.0296
381.6720
1K
1.0280
203.6453
2K
1.0237
150.1917
2K
1.0190
107.3438
2K
1.0141
132.3941
2K
1.0112
152.4798
2K
1.0095
456.1434
3K
1.0070
415.7800
3K
1.0058
409.1593
3K
1.0019
244.4476
4K
0.9995
78.2890
4K
0.9984
121.1861
4K
0.9947
100.6257
4K
0.9904
328.2462
4K
0.9863
262.1742
5K
0.9844
278.7718
5K
0.9821
277.5915
5K
0.9808
250.5822
5K
0.9765
478.8532
6K
0.9750
431.4521
6K
0.9727
120.0299
6K
0.9694
512.6125
7K
0.9644
95.9500
7K
0.9618
172.7674
7K
0.9587
408.4206
8K
0.9567
178.8745
8K
0.9517
404.2334
8K
0.9454
656.7230
9K
0.9349
371.2507
9K
0.9242
521.9260
10K
0.9176
690.9144
10K
0.9030
472.6183
11K
0.8986
200.8467
11K
0.8877
170.4276
11K
0.8780
473.8984
12K
0.8747
439.1720
12K
0.8662
80.7062
12K
0.8577
272.1616
13K
0.8476
451.5650
13K
0.8349
181.7886
13K
0.8239
388.8802
14K
0.8203
543.2859
14K
0.0010
1,100.0000
15K
0.0003
3,500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
Price
Amount (CRV)
Total (CRV)
1.2519
542.3502
13K
1.2484
535.1540
13K
1.2375
296.0296
12K
1.2249
319.2404
12K
1.2149
253.2620
11K
1.2065
563.3426
11K
1.1981
501.3923
11K
1.1949
287.6418
10K
1.1853
68.9767
10K
1.1745
463.8616
10K
1.1702
149.2581
9K
1.1557
405.2611
9K
1.1492
257.1694
9K
1.1386
332.1971
9K
1.1282
134.5614
8K
1.1220
146.7994
8K
1.1171
225.7199
8K
1.1152
312.4759
8K
1.1122
116.5156
7K
1.1097
283.7738
7K
1.1048
435.2546
7K
1.1016
167.2444
7K
1.0994
93.6132
6K
1.0980
383.4125
6K
1.0938
424.7361
6K
1.0926
422.3321
5K
1.0904
113.6175
5K
1.0886
151.3651
5K
1.0846
172.0328
5K
1.0804
351.6767
5K
1.0768
355.8933
4K
1.0758
370.5480
4K
1.0735
95.3018
4K
1.0697
400.3101
3K
1.0686
343.5806
3K
1.0662
378.7897
3K
1.0646
114.5174
2K
1.0618
113.7443
2K
1.0570
221.1579
2K
1.0524
285.0899
2K
1.0482
331.1162
2K
1.0467
476.4613
1K
1.0433
213.9983
766.8984
1.0406
83.9893
552.9001
1.0393
468.9108
468.9108
1.0382≈ 1.03
+ 0.00%
Price
Amount (CRV)
Total (CRV)
1.0382≈ 1.03
+ 0.00%
1.0373
399.1225
399.1225
1.0359
397.1541
796.2766
1.0331
219.9708
1K
1.0296
381.6720
1K
1.0280
203.6453
2K
1.0237
150.1917
2K
1.0190
107.3438
2K
1.0141
132.3941
2K
1.0112
152.4798
2K
1.0095
456.1434
3K
1.0070
415.7800
3K
1.0058
409.1593
3K
1.0019
244.4476
4K
0.9995
78.2890
4K
0.9984
121.1861
4K
0.9947
100.6257
4K
0.9904
328.2462
4K
0.9863
262.1742
5K
0.9844
278.7718
5K
0.9821
277.5915
5K
0.9808
250.5822
5K
0.9765
478.8532
6K
0.9750
431.4521
6K
0.9727
120.0299
6K
0.9694
512.6125
7K
0.9644
95.9500
7K
0.9618
172.7674
7K
0.9587
408.4206
8K
0.9567
178.8745
8K
0.9517
404.2334
8K
0.9454
656.7230
9K
0.9349
371.2507
9K
0.9242
521.9260
10K
0.9176
690.9144
10K
0.9030
472.6183
11K
0.8986
200.8467
11K
0.8877
170.4276
11K
0.8780
473.8984
12K
0.8747
439.1720
12K
0.8662
80.7062
12K
0.8577
272.1616
13K
0.8476
451.5650
13K
0.8349
181.7886
13K
0.8239
388.8802
14K
0.8203
543.2859
14K
0.0010
1,100.0000
15K
0.0003
3,500.0000
19K
0.0002
5,000.0000
24K
0.0001
25,000.0000
49K
Trades
Time
Price(USDT)
Amount(CRV)
03:02:41
1.0382
62.4680
03:02:37
1.0381
749.4240
03:02:28
1.0372
85.7680
03:02:24
1.0362
285.7360
03:02:16
1.0362
74.2960
03:02:12
1.0362
203.6094
03:02:12
1.0365
28.8026
03:02:03
1.0373
286.6720
03:01:59
1.0365
64.4254
03:01:59
1.0368
28.8026
03:01:50
1.0368
323.6080
03:01:50
1.0368
93.9193
03:01:46
1.0372
729.8520
03:01:42
1.0372
49.3960
03:01:30
1.0377
1,451.3880
03:01:21
1.0368
770.0381
03:01:21
1.0368
446.3299
03:01:17
1.0378
153.3520
03:01:13
1.0365
514.1200
03:01:09
1.0355
576.6200
03:01:04
1.0362
259.3400
03:01:00
1.0361
75.3160
03:01:00
1.0369
106.6800
03:01:00
1.0372
47.5080
03:00:52
1.0372
106.6800
03:00:48
1.0372
154.1880
03:00:39
1.0381
272.1600
03:00:31
1.0394
120.6200
03:00:23
1.0393
429.7080
03:00:18
1.0394
381.9240
03:00:10
1.0383
260.4440
03:00:01
1.0391
240.3320
02:59:56
1.0382
107.8400
02:59:52
1.0383
400.4960
02:59:48
1.0384
299.4400
02:59:44
1.0383
536.4800
02:59:39
1.0373
562.9080
02:59:35
1.0374
884.3680
02:59:31
1.0381
259.7840
02:59:26
1.0381
12,228.5575
02:59:26
1.0396
55.1185
02:59:22
1.0406
209.5760
02:59:18
1.0406
616.3480
02:59:13
1.0411
5,611.6600
02:59:09
1.0448
6,192.1600
02:59:05
1.0458
5,663.4200
02:58:57
1.0483
5,112.0240
02:58:53
1.0493
72.9120
02:58:49
1.0487
86.8120
02:58:45
1.0488
265.3600
02:58:36
1.0489
259.7640
02:58:28
1.0495
222.4280
02:58:24
1.0489
62.6680
02:58:19
1.0488
139.2600
02:58:07
1.0498
154.5240
02:58:02
1.0488
178.2880
02:57:58
1.0478
292.8200
02:57:54
1.0475
110.1600
02:57:50
1.0468
90.4640
02:57:46
1.0464
67.1040
02:57:41
1.0468
860.5840
02:57:33
1.0462
46.6360
02:57:20
1.0463
517.8360
02:57:16
1.0458
779.9080
02:57:08
1.0465
52.1200
02:56:51
1.0489
1,270.1160
02:56:47
1.0482
194.5720
02:56:38
1.0476
72.9960
02:56:30
1.0465
40.0480
02:56:25
1.0455
170.2560
02:56:21
1.0445
76.6840
02:56:17
1.0449
305.9480
02:56:13
1.0455
160.4960
02:56:09
1.0465
234.0520
02:56:00
1.0476
57.4880
02:55:51
1.0473
158.8160
02:55:47
1.0466
74.5840
02:55:43
1.0465
1,134.8200
02:55:39
1.0472
136.3000
02:55:34
1.0476
206.4160
02:55:30
1.0475
90.4200
02:55:26
1.0481
355.7920
02:55:22
1.0479
921.4240
02:55:18
1.0501
1,836.0280
02:55:13
1.0529
2,267.2400
02:55:09
1.0539
399.3560
02:55:05
1.0545
684.1000
02:55:01
1.0536
366.9320
02:54:57
1.0549
276.9960
02:54:52
1.0559
67.4320
02:54:48
1.0558
400.4720
02:54:48
1.0574
201.1200
02:54:44
1.0578
117.4438
02:54:40
1.0578
50.4922
02:54:40
1.0578
150.6278
02:54:35
1.0578
167.8602
02:54:35
1.0581
0.0758
02:54:31
1.0581
318.4880
02:54:27
1.0581
220.6202
02:54:27
1.0589
318.5638
Switch to Spot