COTI/USDT
0.0819
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1044
4,029.3193
104K
0.1033
1,040.7467
100K
0.1030
2,180.1613
99K
0.1022
2,468.9811
97K
0.1008
3,111.9753
94K
0.1004
5,399.0590
91K
0.0993
3,403.6957
86K
0.0985
2,486.8018
82K
0.0978
7,739.7229
80K
0.0975
7,869.3044
72K
0.0961
2,064.7689
64K
0.0951
1,339.4352
62K
0.0939
3,722.6938
61K
0.0934
4,089.0732
57K
0.0927
6,677.6177
53K
0.0916
8,539.0158
46K
0.0904
5,783.5675
38K
0.0891
3,101.9491
32K
0.0885
7,213.2637
29K
0.0879
1,808.9922
22K
0.0867
1,729.2420
20K
0.0866
515.7868
18K
0.0865
442.3058
17K
0.0861
973.2947
17K
0.0858
889.5328
16K
0.0856
1,780.7424
15K
0.0852
465.6451
13K
0.0848
907.5709
13K
0.0847
1,325.0465
12K
0.0844
645.1799
11K
0.0843
862.0789
10K
0.0842
416.3621
9K
0.0838
605.2994
9K
0.0834
1,433.5188
8K
0.0831
1,248.7418
7K
0.0830
1,580.5967
5K
0.0829
1,606.4704
4K
0.0826
1,447.3448
2K
0.0822
401.0097
849.2531
0.0820
448.2434
448.2434
0.0819≈ 0.08
+ 0.00%
0.0819
664.8400
664.8400
0.0818
691.0590
1K
0.0815
836.2954
2K
0.0810
1,065.6364
3K
0.0806
617.2878
4K
0.0804
1,561.8434
5K
0.0802
939.1259
6K
0.0800
1,484.2450
8K
0.0798
1,114.5394
9K
0.0796
422.1557
9K
0.0793
2,019.4369
11K
0.0788
1,844.1221
13K
0.0786
1,573.2706
15K
0.0784
672.3182
16K
0.0780
1,072.1839
17K
0.0778
1,046.2932
18K
0.0773
1,399.1345
19K
0.0769
1,060.3303
20K
0.0768
920.7036
21K
0.0765
1,160.9324
22K
0.0761
2,029.6776
24K
0.0756
793.4044
25K
0.0754
1,778.1143
27K
0.0752
819.1244
28K
0.0743
6,101.9139
34K
0.0739
5,309.4071
39K
0.0732
5,053.5196
44K
0.0725
4,653.2426
49K
0.0713
5,726.9656
54K
0.0711
1,423.9671
56K
0.0698
8,456.4060
64K
0.0686
7,467.6351
72K
0.0678
4,771.6781
77K
0.0672
2,545.2847
79K
0.0659
10,712.0723
90K
0.0654
6,014.8950
96K
0.0648
7,040.0241
103K
0.0633
8,942.2909
112K
0.0629
11,550.7988
123K
0.0624
7,161.1976
131K
0.0621
9,124.7718
140K
0.0612
4,375.0765
144K
0.0604
7,386.4554
151K
0.0600
8,638.7809
160K
0.0599
10,281.3991
170K
0.0595
5,217.6021
176K
0.0588
2,590.0031
178K
0.0580
1,149.4360
179K
0.0571
976.6553
180K
0.0567
3,752.8091
184K
0.0565
12,386.7471
196K
0.0555
10,814.4423
207K
0.0010
100.0000
207K
0.0003
3,340.0000
211K
0.0001
50,000.0000
261K
Price
Amount (COTI)
Total (COTI)
0.1044
4,029.3193
104K
0.1033
1,040.7467
100K
0.1030
2,180.1613
99K
0.1022
2,468.9811
97K
0.1008
3,111.9753
94K
0.1004
5,399.0590
91K
0.0993
3,403.6957
86K
0.0985
2,486.8018
82K
0.0978
7,739.7229
80K
0.0975
7,869.3044
72K
0.0961
2,064.7689
64K
0.0951
1,339.4352
62K
0.0939
3,722.6938
61K
0.0934
4,089.0732
57K
0.0927
6,677.6177
53K
0.0916
8,539.0158
46K
0.0904
5,783.5675
38K
0.0891
3,101.9491
32K
0.0885
7,213.2637
29K
0.0879
1,808.9922
22K
0.0867
1,729.2420
20K
0.0866
515.7868
18K
0.0865
442.3058
17K
0.0861
973.2947
17K
0.0858
889.5328
16K
0.0856
1,780.7424
15K
0.0852
465.6451
13K
0.0848
907.5709
13K
0.0847
1,325.0465
12K
0.0844
645.1799
11K
0.0843
862.0789
10K
0.0842
416.3621
9K
0.0838
605.2994
9K
0.0834
1,433.5188
8K
0.0831
1,248.7418
7K
0.0830
1,580.5967
5K
0.0829
1,606.4704
4K
0.0826
1,447.3448
2K
0.0822
401.0097
849.2531
0.0820
448.2434
448.2434
0.0819≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0819≈ 0.08
+ 0.00%
0.0819
664.8400
664.8400
0.0818
691.0590
1K
0.0815
836.2954
2K
0.0810
1,065.6364
3K
0.0806
617.2878
4K
0.0804
1,561.8434
5K
0.0802
939.1259
6K
0.0800
1,484.2450
8K
0.0798
1,114.5394
9K
0.0796
422.1557
9K
0.0793
2,019.4369
11K
0.0788
1,844.1221
13K
0.0786
1,573.2706
15K
0.0784
672.3182
16K
0.0780
1,072.1839
17K
0.0778
1,046.2932
18K
0.0773
1,399.1345
19K
0.0769
1,060.3303
20K
0.0768
920.7036
21K
0.0765
1,160.9324
22K
0.0761
2,029.6776
24K
0.0756
793.4044
25K
0.0754
1,778.1143
27K
0.0752
819.1244
28K
0.0743
6,101.9139
34K
0.0739
5,309.4071
39K
0.0732
5,053.5196
44K
0.0725
4,653.2426
49K
0.0713
5,726.9656
54K
0.0711
1,423.9671
56K
0.0698
8,456.4060
64K
0.0686
7,467.6351
72K
0.0678
4,771.6781
77K
0.0672
2,545.2847
79K
0.0659
10,712.0723
90K
0.0654
6,014.8950
96K
0.0648
7,040.0241
103K
0.0633
8,942.2909
112K
0.0629
11,550.7988
123K
0.0624
7,161.1976
131K
0.0621
9,124.7718
140K
0.0612
4,375.0765
144K
0.0604
7,386.4554
151K
0.0600
8,638.7809
160K
0.0599
10,281.3991
170K
0.0595
5,217.6021
176K
0.0588
2,590.0031
178K
0.0580
1,149.4360
179K
0.0571
976.6553
180K
0.0567
3,752.8091
184K
0.0565
12,386.7471
196K
0.0555
10,814.4423
207K
0.0010
100.0000
207K
0.0003
3,340.0000
211K
0.0001
50,000.0000
261K
Trades
Time
Price(USDT)
Amount(COTI)
00:11:35
0.0819
664.8400
00:11:22
0.0820
62.0335
00:11:09
0.0820
75.7103
00:10:39
0.0819
491.9600
00:10:27
0.0818
61.2389
00:10:15
0.0819
63.6430
00:10:02
0.0818
73.8411
00:09:49
0.0817
678.0400
00:09:30
0.0815
116.4783
00:09:17
0.0814
1,604.3200
00:09:05
0.0814
384.1200
00:08:52
0.0814
89.8490
00:08:38
0.0813
70.4687
00:08:18
0.0812
552.4400
00:08:06
0.0812
487.2000
00:07:53
0.0812
66.8444
00:07:41
0.0812
66.5091
00:07:28
0.0811
111.1159
00:07:09
0.0810
75.0984
00:06:55
0.0810
385.2400
00:06:42
0.0809
109.8805
00:06:29
0.0808
90.4869
00:06:07
0.0807
368.0000
00:05:55
0.0807
78.4742
00:05:42
0.0806
397.7200
00:05:39
0.0807
104.5748
00:05:30
0.0807
104.5748
00:05:18
0.0810
374.2400
00:04:58
0.0811
86.9026
00:04:45
0.0811
441.4800
00:04:32
0.0812
817.2000
00:04:20
0.0811
96.5803
00:04:06
0.0810
82.6906
00:03:46
0.0811
410.7600
00:03:33
0.0810
85.7753
00:03:15
0.0811
66.1590
00:02:54
0.0811
66.1590
00:02:34
0.0812
72.4345
00:02:22
0.0812
540.4800
00:02:08
0.0811
117.2954
00:01:54
0.0812
1,540.8800
00:01:30
0.0811
73.6595
00:01:17
0.0811
727.8400
00:01:04
0.0809
118.9994
00:00:54
0.0808
80.1973
00:00:29
0.0808
87.6575
00:00:16
0.0808
64.8471
00:00:06
0.0808
87.2029
23:59:50
0.0808
106.9110
23:59:37
0.0808
80.5457
23:59:16
0.0808
56.2494
23:59:03
0.0808
250.5097
23:59:03
0.0808
64.3697
23:59:03
0.0808
44.5206
23:58:49
0.0808
56.2140
23:58:49
0.0808
8.1557
23:58:37
0.0808
100.7346
23:58:25
0.0808
108.8903
23:58:07
0.0809
373.6000
23:57:55
0.0809
109.7480
23:57:43
0.0809
98.2512
23:57:27
0.0810
69.2882
23:57:17
0.0810
69.2882
23:56:58
0.0810
91.6503
23:56:46
0.0809
91.7874
23:56:33
0.0809
56.1958
23:56:21
0.0808
99.9779
23:56:09
0.0808
816.1600
23:55:47
0.0808
665.0400
23:55:34
0.0807
61.5606
23:55:22
0.0807
60.4278
23:55:09
0.0807
631.7600
23:54:45
0.0806
83.8250
23:54:32
0.0806
79.5528
23:54:06
0.0806
438.2800
23:53:45
0.0806
86.7323
23:53:35
0.0805
102.9323
23:53:22
0.0805
448.3041
23:53:22
0.0805
458.1359
23:53:12
0.0805
76.9184
23:52:58
0.0804
89.6238
23:52:37
0.0804
461.0000
23:52:23
0.0803
104.3807
23:52:10
0.0804
84.8753
23:51:58
0.0803
100.6389
23:51:46
0.0803
64.3913
23:51:28
0.0803
92.1637
23:51:16
0.0803
1,365.5600
23:50:50
0.0803
400.6800
23:50:15
0.0804
56.6445
23:50:01
0.0804
56.6247
23:50:01
0.0804
57.4050
23:49:48
0.0804
57.4050
23:49:35
0.0805
528.2400
23:49:22
0.0804
838.3200
23:49:03
0.0804
113.7749
23:48:52
0.0804
83.3537
23:48:39
0.0804
57.8261
23:48:27
0.0804
346.7886
23:48:27
0.0805
17.6914
Switch to Spot