COMP/USDT
86.9
≈ 86.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
91.0500
6.4108
135.9650
90.7400
2.9943
129.5542
90.6100
6.3368
126.5600
90.3200
8.4062
120.2232
90.1400
1.9638
111.8170
89.7900
1.0858
109.8532
89.4300
4.1827
108.7674
89.2000
4.5030
104.5847
88.8700
3.2447
100.0817
88.5700
7.40{3}3
96.8369
88.3100
1.2003
89.4369
88.2800
3.6391
88.2366
88.2100
2.9747
84.5975
88.1200
3.2483
81.6228
88.0900
4.8868
78.3745
88.0100
1.8711
73.4877
87.9500
3.7589
71.6167
87.9300
1.8653
67.8578
87.8500
2.5527
65.9926
87.8100
4.5512
63.4398
87.7700
2.0603
58.8886
87.6900
4.1328
56.8283
87.6600
1.0697
52.6955
87.6400
2.1624
51.6258
87.6100
4.7177
49.4634
87.5700
2.1060
44.7457
87.5000
0.9887
42.6397
87.4700
1.8948
41.6510
87.4200
4.2096
39.7562
87.3500
3.5705
35.5466
87.2800
3.4138
31.9761
87.1900
4.3823
28.5623
87.1600
1.3039
24.1800
87.1400
5.6708
22.8761
87.1000
1.5412
17.2053
87.0500
5.0851
15.6641
86.9900
2.9042
10.5790
86.9100
3.8002
7.6748
86.8900
2.3296
3.8746
86.8700
1.5450
1.5450
86.9≈ 86.90
+ 0.00%
86.8300
3.6383
3.6383
86.8000
3.0605
6.6989
86.7700
4.1120
10.8108
86.6800
2.0266
12.8374
86.6100
3.7462
16.5835
86.5500
1.1238
17.7074
86.5000
4.1190
21.8264
86.4700
1.2350
23.0614
86.4300
2.6982
25.7596
86.3300
1.1982
26.9578
86.2500
1.6261
28.5839
86.1700
1.0974
29.6813
86.1100
2.3337
32.0150
86.0700
4.2701
36.2851
85.9900
5.7433
42.0285
85.9400
1.9581
43.9865
85.9000
1.9952
45.9818
85.8700
1.7619
47.7436
85.8300
2.6015
50.3451
85.7400
5.3911
55.7362
85.6900
4.9443
60.6805
85.6400
3.6669
64.3474
85.5500
2.9356
67.2830
85.5200
3.0912
70.3741
85.4500
4.7022
75.0763
85.3600
5.6261
80.7024
85.3200
3.0702
83.7726
85.2200
3.8968
87.6694
85.1400
3.1601
90.8295
85.1000
2.5189
93.3484
84.8300
4.5711
97.9195
84.5200
8.2230
106.1425
84.1800
6.0368
112.1793
83.9400
4.1984
116.3777
83.5700
2.8278
119.2055
83.2100
5.3217
124.5272
83.0200
6.8454
131.3726
82.7200
5.1640
136.5366
82.5800
5.3261
141.8627
82.2600
1.3457
143.2084
1.0000
0.0500
143.2584
0.0800
12.5000
155.7584
0.0300
35.0000
190.7584
0.0200
50.0000
240.7584
0.0100
250.0000
490.7584
Price
Amount (COMP)
Total (COMP)
91.0500
6.4108
135.9650
90.7400
2.9943
129.5542
90.6100
6.3368
126.5600
90.3200
8.4062
120.2232
90.1400
1.9638
111.8170
89.7900
1.0858
109.8532
89.4300
4.1827
108.7674
89.2000
4.5030
104.5847
88.8700
3.2447
100.0817
88.5700
7.40{3}3
96.8369
88.3100
1.2003
89.4369
88.2800
3.6391
88.2366
88.2100
2.9747
84.5975
88.1200
3.2483
81.6228
88.0900
4.8868
78.3745
88.0100
1.8711
73.4877
87.9500
3.7589
71.6167
87.9300
1.8653
67.8578
87.8500
2.5527
65.9926
87.8100
4.5512
63.4398
87.7700
2.0603
58.8886
87.6900
4.1328
56.8283
87.6600
1.0697
52.6955
87.6400
2.1624
51.6258
87.6100
4.7177
49.4634
87.5700
2.1060
44.7457
87.5000
0.9887
42.6397
87.4700
1.8948
41.6510
87.4200
4.2096
39.7562
87.3500
3.5705
35.5466
87.2800
3.4138
31.9761
87.1900
4.3823
28.5623
87.1600
1.3039
24.1800
87.1400
5.6708
22.8761
87.1000
1.5412
17.2053
87.0500
5.0851
15.6641
86.9900
2.9042
10.5790
86.9100
3.8002
7.6748
86.8900
2.3296
3.8746
86.8700
1.5450
1.5450
86.9≈ 86.90
+ 0.00%
Price
Amount (COMP)
Total (COMP)
86.9≈ 86.90
+ 0.00%
86.8300
3.6383
3.6383
86.8000
3.0605
6.6989
86.7700
4.1120
10.8108
86.6800
2.0266
12.8374
86.6100
3.7462
16.5835
86.5500
1.1238
17.7074
86.5000
4.1190
21.8264
86.4700
1.2350
23.0614
86.4300
2.6982
25.7596
86.3300
1.1982
26.9578
86.2500
1.6261
28.5839
86.1700
1.0974
29.6813
86.1100
2.3337
32.0150
86.0700
4.2701
36.2851
85.9900
5.7433
42.0285
85.9400
1.9581
43.9865
85.9000
1.9952
45.9818
85.8700
1.7619
47.7436
85.8300
2.6015
50.3451
85.7400
5.3911
55.7362
85.6900
4.9443
60.6805
85.6400
3.6669
64.3474
85.5500
2.9356
67.2830
85.5200
3.0912
70.3741
85.4500
4.7022
75.0763
85.3600
5.6261
80.7024
85.3200
3.0702
83.7726
85.2200
3.8968
87.6694
85.1400
3.1601
90.8295
85.1000
2.5189
93.3484
84.8300
4.5711
97.9195
84.5200
8.2230
106.1425
84.1800
6.0368
112.1793
83.9400
4.1984
116.3777
83.5700
2.8278
119.2055
83.2100
5.3217
124.5272
83.0200
6.8454
131.3726
82.7200
5.1640
136.5366
82.5800
5.3261
141.8627
82.2600
1.3457
143.2084
1.0000
0.0500
143.2584
0.0800
12.5000
155.7584
0.0300
35.0000
190.7584
0.0200
50.0000
240.7584
0.0100
250.0000
490.7584
Trades
Time
Price(USDT)
Amount(COMP)
02:42:24
86.9000
0.1258
02:42:16
86.8400
0.0912
02:40:38
86.9200
0.0535
02:39:47
86.8800
2.8493
02:39:47
86.8100
0.1446
02:38:53
86.9000
0.7725
02:38:15
86.9000
0.2696
02:38:07
86.9300
0.1104
02:37:48
86.9600
0.0920
02:37:19
86.9300
0.0944
02:36:33
86.9300
0.0701
02:36:16
87.0000
0.1027
02:35:33
87.1400
0.0720
02:34:34
87.2200
0.2783
02:34:30
87.2400
0.2000
02:34:26
87.2400
0.6974
02:34:22
87.2400
0.2000
02:34:17
87.2200
0.0823
02:34:05
87.1900
0.2203
02:33:51
87.2000
0.0806
02:33:38
87.1800
0.2681
02:33:22
87.1400
0.7318
02:32:40
87.0400
0.2378
02:32:14
86.9300
0.0584
02:32:10
86.9300
0.1055
02:31:06
87.0900
0.2033
02:30:53
87.0800
0.7144
02:30:45
87.1200
0.6888
02:30:37
87.0900
0.1010
02:30:19
87.0400
5.4703
02:30:11
87.0200
0.2083
02:29:58
86.9400
0.2613
02:29:15
87.0000
0.0622
02:28:59
87.0500
0.0715
02:28:50
87.0500
0.0715
02:28:17
87.1700
0.0512
02:28:08
87.1700
0.0512
02:27:47
87.1400
0.0653
02:26:48
87.0900
0.4962
02:26:36
87.1100
0.1706
02:26:14
87.0400
0.8896
02:26:06
87.0500
0.4594
02:25:45
87.1900
0.0798
02:25:15
87.2300
0.2519
02:25:07
87.2000
0.1551
02:24:54
87.1800
0.1184
02:24:25
87.0200
0.1036
02:23:30
87.2600
0.0714
02:23:26
87.2600
0.0714
02:23:05
87.2500
0.0594
02:22:23
87.1700
0.3405
02:21:49
87.1800
0.0658
02:21:41
87.2100
0.0594
02:20:37
87.4100
0.0733
02:20:20
87.4400
0.0833
02:20:16
87.3300
0.1145
02:20:03
87.2800
0.2553
02:19:59
87.2600
0.0925
02:19:54
87.2600
2.4343
02:19:54
87.3400
0.1795
02:19:46
87.4400
0.6940
02:19:29
87.4400
0.0533
02:19:21
87.4700
0.5542
02:19:21
87.4900
1.5426
02:19:08
87.4900
1.5426
02:18:51
87.6200
0.1049
02:18:13
87.8100
0.0760
02:18:09
87.8300
1.3600
02:18:05
87.8000
0.0854
02:17:57
87.7600
0.3869
02:17:06
87.8000
7.7249
02:16:49
87.7700
1.1076
02:16:44
87.7700
1.5632
02:16:36
87.7100
1.3423
02:16:32
87.6900
0.1479
02:16:23
87.7000
0.1256
02:16:19
87.7600
0.7456
02:16:07
87.7000
3.6596
02:16:02
87.7100
2.0520
02:15:58
87.7300
0.6118
02:15:54
87.7300
0.9014
02:15:50
87.6700
0.7458
02:15:41
87.6000
0.3012
02:15:37
87.4300
0.2738
02:15:24
87.4100
0.0619
02:15:08
87.4200
0.1098
02:15:03
87.3800
0.2026
02:14:59
87.3400
0.0836
02:14:38
87.3100
0.2051
02:14:05
87.2400
0.0934
02:13:35
87.2200
0.0944
02:12:36
87.0600
0.2209
02:12:31
87.0200
1.5821
02:12:23
87.0100
0.4064
02:12:14
87.0200
0.3264
02:11:58
87.0200
0.3633
02:11:45
87.0200
0.0511
02:11:33
87.0200
0.0511
02:11:03
87.0500
0.2007
02:10:55
87.0400
0.8743
Switch to Spot