COMP/USDT
56.03
≈ 56.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.6200
4.7351
256.2021
59.5200
3.5178
251.4671
59.2000
2.6760
247.9493
58.9000
4.3191
245.2733
58.6800
8.3032
240.9541
58.3100
9.9114
232.6510
58.1600
8.7378
222.7396
57.8700
12.9469
214.0018
57.7700
10.6818
201.0550
57.6500
9.0010
190.3732
57.3100
3.7594
181.3722
57.2800
2.6537
177.6127
57.2300
3.9823
174.9590
57.1900
8.0096
170.9766
57.1500
6.5424
162.9670
57.1300
3.9257
156.4246
57.0900
7.0169
152.4989
57.0200
4.1452
145.4820
56.9300
8.4388
141.3368
56.9100
8.7034
132.8980
56.8300
8.1404
124.1947
56.7700
7.1613
116.0543
56.7400
8.8093
108.8930
56.6700
5.6287
100.0837
56.6500
1.5551
94.4550
56.6100
6.0918
92.8998
56.5800
8.6024
86.8081
56.5200
8.4502
78.2057
56.4700
4.1999
69.7555
56.4300
5.2305
65.5556
56.3800
2.2550
60.3251
56.3000
7.8855
58.0701
56.2600
6.3384
50.1847
56.2300
7.0412
43.8463
56.2000
7.5988
36.8051
56.1700
6.2883
29.2063
56.1400
4.8327
22.9181
56.1200
7.8107
18.0854
56.0500
2.8336
10.2746
56.0300
7.4411
7.4411
56.03≈ 56.03
+ 0.00%
55.9900
1.7053
1.7053
55.9600
6.3963
8.1017
55.8800
3.4262
11.5278
55.8500
5.4670
16.9948
55.8100
3.9458
20.9406
55.7700
3.6029
24.5435
55.7300
8.9163
33.4598
55.6900
6.4781
39.9378
55.6400
6.5720
46.5098
55.5500
8.9187
55.4285
55.4900
1.8476
57.2761
55.4400
7.1349
64.4110
55.3800
4.3765
68.7875
55.3100
3.6716
72.4591
55.2700
8.9897
81.4488
55.2200
3.5020
84.9508
55.1900
7.5560
92.5068
55.1100
4.6779
97.1847
55.0700
8.5536
105.7383
55.0000
5.8549
111.5932
54.9100
7.3978
118.9910
54.8800
6.9945
125.9855
54.7800
3.9847
129.9701
54.7000
1.8006
131.7707
54.6500
3.1802
134.9509
54.6200
6.7813
141.7321
54.5700
8.3585
150.0907
54.5200
5.9566
156.0473
54.4600
6.1057
162.1531
54.4200
5.8017
167.9547
54.0700
5.3168
173.2715
53.9400
3.6100
176.8815
53.8300
13.7351
190.6167
53.5300
7.7702
198.3868
53.3700
3.9492
202.3361
52.9900
7.7908
210.1269
52.7600
8.4874
218.6143
52.4500
6.5298
225.1440
52.1200
10.9621
236.1061
52.0100
3.6130
239.7191
1.0000
0.0500
239.7691
0.0800
12.5000
252.2691
0.0300
35.0000
287.2691
0.0200
50.0000
337.2691
0.0100
250.0000
587.2691
Price
Amount (COMP)
Total (COMP)
59.6200
4.7351
256.2021
59.5200
3.5178
251.4671
59.2000
2.6760
247.9493
58.9000
4.3191
245.2733
58.6800
8.3032
240.9541
58.3100
9.9114
232.6510
58.1600
8.7378
222.7396
57.8700
12.9469
214.0018
57.7700
10.6818
201.0550
57.6500
9.0010
190.3732
57.3100
3.7594
181.3722
57.2800
2.6537
177.6127
57.2300
3.9823
174.9590
57.1900
8.0096
170.9766
57.1500
6.5424
162.9670
57.1300
3.9257
156.4246
57.0900
7.0169
152.4989
57.0200
4.1452
145.4820
56.9300
8.4388
141.3368
56.9100
8.7034
132.8980
56.8300
8.1404
124.1947
56.7700
7.1613
116.0543
56.7400
8.8093
108.8930
56.6700
5.6287
100.0837
56.6500
1.5551
94.4550
56.6100
6.0918
92.8998
56.5800
8.6024
86.8081
56.5200
8.4502
78.2057
56.4700
4.1999
69.7555
56.4300
5.2305
65.5556
56.3800
2.2550
60.3251
56.3000
7.8855
58.0701
56.2600
6.3384
50.1847
56.2300
7.0412
43.8463
56.2000
7.5988
36.8051
56.1700
6.2883
29.2063
56.1400
4.8327
22.9181
56.1200
7.8107
18.0854
56.0500
2.8336
10.2746
56.0300
7.4411
7.4411
56.03≈ 56.03
+ 0.00%
Price
Amount (COMP)
Total (COMP)
56.03≈ 56.03
+ 0.00%
55.9900
1.7053
1.7053
55.9600
6.3963
8.1017
55.8800
3.4262
11.5278
55.8500
5.4670
16.9948
55.8100
3.9458
20.9406
55.7700
3.6029
24.5435
55.7300
8.9163
33.4598
55.6900
6.4781
39.9378
55.6400
6.5720
46.5098
55.5500
8.9187
55.4285
55.4900
1.8476
57.2761
55.4400
7.1349
64.4110
55.3800
4.3765
68.7875
55.3100
3.6716
72.4591
55.2700
8.9897
81.4488
55.2200
3.5020
84.9508
55.1900
7.5560
92.5068
55.1100
4.6779
97.1847
55.0700
8.5536
105.7383
55.0000
5.8549
111.5932
54.9100
7.3978
118.9910
54.8800
6.9945
125.9855
54.7800
3.9847
129.9701
54.7000
1.8006
131.7707
54.6500
3.1802
134.9509
54.6200
6.7813
141.7321
54.5700
8.3585
150.0907
54.5200
5.9566
156.0473
54.4600
6.1057
162.1531
54.4200
5.8017
167.9547
54.0700
5.3168
173.2715
53.9400
3.6100
176.8815
53.8300
13.7351
190.6167
53.5300
7.7702
198.3868
53.3700
3.9492
202.3361
52.9900
7.7908
210.1269
52.7600
8.4874
218.6143
52.4500
6.5298
225.1440
52.1200
10.9621
236.1061
52.0100
3.6130
239.7191
1.0000
0.0500
239.7691
0.0800
12.5000
252.2691
0.0300
35.0000
287.2691
0.0200
50.0000
337.2691
0.0100
250.0000
587.2691
Trades
Time
Price(USDT)
Amount(COMP)
22:06:23
56.0300
0.6827
22:06:19
56.0500
1.8144
22:06:14
56.0400
0.7200
22:06:10
56.0200
1.1843
22:06:06
56.0400
1.0719
22:06:01
56.0700
1.4096
22:05:57
56.0700
0.5442
22:05:53
56.0400
3.6464
22:05:49
56.0200
1.5520
22:05:44
56.0000
0.9200
22:05:40
55.9900
0.4423
22:05:36
55.9700
0.6774
22:05:31
55.9500
0.5151
22:05:27
55.9400
0.7544
22:05:23
55.9200
0.2213
22:05:19
55.9000
0.4400
22:05:15
55.8800
0.3361
22:05:15
55.8400
0.2817
22:04:44
55.7200
0.7601
22:04:36
55.7000
2.1888
22:04:32
55.7000
5.9832
22:04:32
55.6600
0.3049
22:04:32
55.5700
0.3405
22:04:27
55.5500
0.9470
22:04:23
55.5700
0.3556
22:04:19
55.6200
0.1104
22:02:00
55.6700
0.0816
22:01:09
55.6900
0.1166
22:00:22
55.7300
2.0927
21:59:53
55.7600
5.1748
21:59:36
55.7800
0.1187
21:58:54
55.8100
0.8623
21:58:49
55.8100
0.1419
21:58:36
55.7100
0.1450
21:58:01
55.7100
0.2000
21:57:57
55.6900
0.2000
21:57:43
55.6700
0.1463
21:56:48
55.6900
0.0936
21:56:31
55.6900
1.6363
21:55:19
55.6200
0.3533
21:54:41
55.6500
0.1536
21:54:07
55.6800
0.1422
21:52:38
55.6900
0.3588
21:52:25
55.6900
0.2702
21:52:09
55.7000
0.3200
21:51:43
55.7300
0.1674
21:51:13
55.7200
0.0757
21:50:48
55.7200
2.3245
21:50:40
55.7100
0.2000
21:50:35
55.7000
0.0694
21:50:27
55.7000
2.8312
21:50:22
55.7200
0.2655
21:50:18
55.8100
3.6494
21:50:18
55.8500
0.1709
21:50:14
55.8600
3.7868
21:50:09
55.8400
3.9270
21:50:05
55.8400
2.1275
21:50:01
55.8900
2.7167
21:49:57
55.9100
2.5232
21:49:57
55.8700
0.3789
21:49:52
55.9100
8.4218
21:49:52
56.0000
0.3036
21:49:52
56.0300
0.1097
21:49:48
56.0300
1.9542
21:49:44
56.0000
2.0649
21:49:40
55.8900
4.9019
21:49:35
55.8500
8.5494
21:49:31
55.8600
5.5530
21:49:27
55.9300
6.9291
21:49:27
55.9700
0.3014
21:49:27
56.0600
0.2508
21:49:27
56.1100
0.1637
21:49:23
56.0500
3.2242
21:49:18
56.0300
3.5424
21:49:14
55.9700
6.4474
21:49:09
55.9600
2.1198
21:49:05
55.9800
9.2560
21:49:01
55.9800
8.7322
21:49:01
55.9200
0.1786
21:48:57
55.9000
0.8400
21:48:52
55.9000
1.3200
21:48:48
55.8800
2.0000
21:48:44
55.8700
1.2658
21:48:40
55.8700
0.8640
21:48:35
55.8600
2.0800
21:48:31
55.8400
4.3107
21:48:31
55.8900
0.0846
21:48:27
55.9100
1.2800
21:48:23
55.8900
0.4400
21:48:19
55.8800
1.4400
21:48:14
55.8700
0.5600
21:48:10
55.8600
1.6715
21:48:05
55.8800
0.6152
21:48:01
55.8600
0.2800
21:47:57
55.8300
0.9564
21:47:53
55.8100
1.0800
21:47:49
55.7900
1.2800
21:47:44
55.8000
0.6400
21:47:40
55.8000
1.0787
21:47:36
55.8100
0.4488
Switch to Spot