COMP/USDT
64.04
≈ 64.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
68.2300
3.8784
184.4023
67.9000
2.2699
180.5239
67.6100
9.5310
178.2540
67.4200
2.2780
168.7230
67.3100
4.4763
166.4451
66.9300
11.1761
161.9687
66.6200
8.3945
150.7926
66.4300
3.5315
142.3981
66.1700
9.0172
138.8667
65.9600
5.2074
129.8495
65.8100
2.4497
124.6421
65.7900
6.2809
122.1924
65.7200
6.5863
115.9115
65.6700
3.4343
109.3252
65.6500
1.9589
105.8909
65.5800
3.1198
103.9321
65.5000
5.5109
100.8123
65.4800
5.6296
95.3014
65.4000
2.5692
89.6718
65.3400
3.3190
87.1025
65.2800
3.0199
83.7835
65.2000
3.5301
80.7636
65.1600
2.0412
77.2335
65.0700
4.3255
75.1923
65.0200
6.1188
70.8668
64.9700
2.2241
64.7480
64.8900
2.7681
62.5238
64.8500
6.9548
59.7557
64.7600
3.2869
52.8009
64.6800
5.2567
49.5140
64.6200
4.0565
44.2573
64.5700
7.1333
40.2008
64.5400
3.7235
33.0675
64.4500
4.0516
29.3440
64.3600
4.4219
25.2923
64.3100
4.2035
20.8705
64.2400
5.8355
16.6670
64.1700
4.2135
10.8315
64.0800
2.6854
6.6179
64.0300
3.9325
3.9325
64.04≈ 64.04
+ 0.00%
63.9900
6.5709
6.5709
63.9300
5.5713
12.1422
63.8300
4.1043
16.2464
63.7500
5.7384
21.9848
63.6700
5.8373
27.8221
63.6100
2.6317
30.4538
63.5100
4.5645
35.0183
63.4100
1.9223
36.9406
63.3700
7.7635
44.7041
63.3100
6.3464
51.0505
63.2400
7.5952
58.6457
63.1500
2.9598
61.6056
63.0500
7.0299
68.6354
63.0000
7.4346
76.0700
62.9100
4.4963
80.5663
62.8500
1.8220
82.3883
62.7900
4.4074
86.7956
62.6900
6.4173
93.2129
62.6400
1.6305
94.8434
62.5500
3.0686
97.9119
62.4800
2.1900
100.1019
62.4100
7.9231
108.0250
62.3200
1.3080
109.3330
62.2900
1.2443
110.5773
62.2000
4.0463
114.6236
62.1200
1.6384
116.2620
62.0900
3.3604
119.6224
62.0300
4.7861
124.4085
61.9500
1.8635
126.2721
61.9200
6.5363
132.8083
61.7600
10.0654
142.8737
61.5400
6.3435
149.2173
61.2700
5.5925
154.8097
61.0700
2.3346
157.1443
60.7500
6.3587
163.5031
60.3600
3.5475
167.0506
60.2400
5.0802
172.1308
60.0400
3.8122
175.9430
59.7400
11.3368
187.2798
59.4000
11.2224
198.5022
1.0000
0.0500
198.5522
0.0800
12.5000
211.0522
0.0300
35.0000
246.0522
0.0200
50.0000
296.0522
0.0100
250.0000
546.0522
Price
Amount (COMP)
Total (COMP)
68.2300
3.8784
184.4023
67.9000
2.2699
180.5239
67.6100
9.5310
178.2540
67.4200
2.2780
168.7230
67.3100
4.4763
166.4451
66.9300
11.1761
161.9687
66.6200
8.3945
150.7926
66.4300
3.5315
142.3981
66.1700
9.0172
138.8667
65.9600
5.2074
129.8495
65.8100
2.4497
124.6421
65.7900
6.2809
122.1924
65.7200
6.5863
115.9115
65.6700
3.4343
109.3252
65.6500
1.9589
105.8909
65.5800
3.1198
103.9321
65.5000
5.5109
100.8123
65.4800
5.6296
95.3014
65.4000
2.5692
89.6718
65.3400
3.3190
87.1025
65.2800
3.0199
83.7835
65.2000
3.5301
80.7636
65.1600
2.0412
77.2335
65.0700
4.3255
75.1923
65.0200
6.1188
70.8668
64.9700
2.2241
64.7480
64.8900
2.7681
62.5238
64.8500
6.9548
59.7557
64.7600
3.2869
52.8009
64.6800
5.2567
49.5140
64.6200
4.0565
44.2573
64.5700
7.1333
40.2008
64.5400
3.7235
33.0675
64.4500
4.0516
29.3440
64.3600
4.4219
25.2923
64.3100
4.2035
20.8705
64.2400
5.8355
16.6670
64.1700
4.2135
10.8315
64.0800
2.6854
6.6179
64.0300
3.9325
3.9325
64.04≈ 64.04
+ 0.00%
Price
Amount (COMP)
Total (COMP)
64.04≈ 64.04
+ 0.00%
63.9900
6.5709
6.5709
63.9300
5.5713
12.1422
63.8300
4.1043
16.2464
63.7500
5.7384
21.9848
63.6700
5.8373
27.8221
63.6100
2.6317
30.4538
63.5100
4.5645
35.0183
63.4100
1.9223
36.9406
63.3700
7.7635
44.7041
63.3100
6.3464
51.0505
63.2400
7.5952
58.6457
63.1500
2.9598
61.6056
63.0500
7.0299
68.6354
63.0000
7.4346
76.0700
62.9100
4.4963
80.5663
62.8500
1.8220
82.3883
62.7900
4.4074
86.7956
62.6900
6.4173
93.2129
62.6400
1.6305
94.8434
62.5500
3.0686
97.9119
62.4800
2.1900
100.1019
62.4100
7.9231
108.0250
62.3200
1.3080
109.3330
62.2900
1.2443
110.5773
62.2000
4.0463
114.6236
62.1200
1.6384
116.2620
62.0900
3.3604
119.6224
62.0300
4.7861
124.4085
61.9500
1.8635
126.2721
61.9200
6.5363
132.8083
61.7600
10.0654
142.8737
61.5400
6.3435
149.2173
61.2700
5.5925
154.8097
61.0700
2.3346
157.1443
60.7500
6.3587
163.5031
60.3600
3.5475
167.0506
60.2400
5.0802
172.1308
60.0400
3.8122
175.9430
59.7400
11.3368
187.2798
59.4000
11.2224
198.5022
1.0000
0.0500
198.5522
0.0800
12.5000
211.0522
0.0300
35.0000
246.0522
0.0200
50.0000
296.0522
0.0100
250.0000
546.0522
Trades
Time
Price(USDT)
Amount(COMP)
07:36:12
64.0400
0.0686
07:36:04
64.0000
0.1137
07:35:55
63.9500
0.0706
07:35:47
63.9100
0.1555
07:35:43
63.8900
0.1292
07:35:34
63.8400
0.5205
07:34:48
63.8500
0.0546
07:34:31
63.7900
0.0710
07:34:14
63.8300
0.0752
07:33:40
63.7300
0.0587
07:33:24
63.7600
0.0611
07:33:20
63.7900
0.4706
07:33:15
63.8100
0.0602
07:33:07
63.8000
0.0673
07:32:46
63.8700
0.0641
07:32:37
63.8900
0.1554
07:32:37
63.8900
0.2074
07:32:37
63.8900
0.1554
07:32:33
63.9100
0.1600
07:32:25
63.9000
0.7877
07:32:16
63.9300
0.1291
07:32:12
63.9100
0.4473
07:32:04
63.8900
0.1554
07:31:51
63.8700
0.0812
07:31:42
63.8100
0.0758
07:31:38
63.8000
0.9037
07:31:30
63.8300
0.2619
07:31:26
63.8100
0.3548
07:31:17
63.8100
0.3166
07:31:13
63.8000
0.0754
07:31:04
63.7100
0.2278
07:30:51
63.6900
0.0770
07:30:30
63.6900
0.2198
07:30:14
63.7100
0.2378
07:30:09
63.7300
0.2936
07:30:05
63.7300
0.0561
07:29:52
63.6600
0.1200
07:29:44
63.6200
0.0622
07:29:31
63.5900
0.0612
07:29:11
63.5200
0.1521
07:27:59
63.6600
0.0596
07:27:55
63.6600
0.0619
07:27:51
63.6200
0.4255
07:27:46
63.6000
0.2128
07:27:21
63.6400
0.0678
07:27:04
63.6400
0.0678
07:27:04
63.6600
0.1200
07:26:47
63.6600
0.1200
07:26:43
63.6600
0.0861
07:25:57
63.6900
0.0620
07:25:48
63.6500
0.0564
07:24:58
63.5900
0.1258
07:24:54
63.5800
0.1504
07:24:41
63.5100
0.0626
07:24:28
63.5000
0.1524
07:24:24
63.5400
0.8210
07:24:07
63.5800
0.2843
07:24:03
63.5800
0.0508
07:23:29
63.5800
0.1193
07:23:25
63.5800
0.0853
07:23:21
63.5900
0.0884
07:23:16
63.5800
0.1809
07:23:08
63.6700
0.0676
07:23:04
63.6700
0.0676
07:22:56
63.7600
0.0650
07:22:51
63.7800
0.4015
07:22:47
63.7400
0.2179
07:22:39
63.7700
0.0618
07:22:17
63.8500
0.6475
07:22:13
63.8300
0.0806
07:21:52
63.8200
0.4080
07:21:48
63.8400
0.1190
07:21:27
63.9700
0.3344
07:21:06
64.0200
0.1380
07:20:28
64.0600
0.5201
07:20:23
64.0700
8.8754
07:20:23
64.0400
0.0925
07:20:23
63.9800
0.3277
07:20:19
63.9500
0.3639
07:20:14
63.8800
0.7976
07:19:53
63.9800
0.0851
07:19:49
63.9800
0.7825
07:19:49
64.0000
0.9354
07:19:44
64.0000
0.9354
07:19:40
64.0300
0.1894
07:19:36
64.0500
0.6452
07:19:32
64.0700
0.0748
07:19:28
64.0900
0.0851
07:19:23
64.0900
0.2114
07:19:19
64.0900
0.8889
07:19:15
64.0900
0.8185
07:19:10
64.1400
0.3584
07:18:54
64.1900
2.2404
07:18:49
64.1900
1.1385
07:18:41
64.2100
0.1175
07:18:37
64.2700
0.0776
07:18:24
64.2900
0.0564
07:18:20
64.2800
1.1055
07:18:20
64.2500
0.1550
07:17:59
64.2200
4.3012
Switch to Spot