COMP/USDT
46.32
≈ 46.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.6600
9.7187
226.6628
50.5300
2.1827
216.9441
50.2900
1.0637
214.7614
49.9100
3.2079
213.6977
49.6700
2.3692
210.4898
49.3200
4.8860
208.1207
48.9800
13.2406
203.2346
48.6900
1.9669
189.9941
48.5500
11.5358
188.0272
48.1800
8.1083
176.4914
47.9800
10.0826
168.3831
47.9600
7.1604
158.3006
47.9000
2.3667
151.1402
47.8400
3.3824
148.7735
47.7500
6.1675
145.3911
47.7100
8.2343
139.2236
47.6400
6.4585
130.9893
47.6200
2.2636
124.5308
47.5700
3.7653
122.2672
47.4800
9.6521
118.5019
47.3900
5.2912
108.8498
47.3700
3.3500
103.5585
47.3300
3.8296
100.2085
47.2600
8.4477
96.3789
47.2200
6.7684
87.9312
47.1400
3.4559
81.1628
47.0900
7.0274
77.7069
47.0100
4.0970
70.6795
46.9400
9.0648
66.5825
46.8600
3.8801
57.5176
46.8300
3.4575
53.6375
46.8000
4.3483
50.1801
46.7300
9.9349
45.8317
46.6600
6.6947
35.8968
46.5800
2.9431
29.2021
46.5400
3.7200
26.2590
46.4700
3.0487
22.5389
46.4300
7.5991
19.4903
46.3900
2.7101
11.8911
46.3400
9.1811
9.1811
46.32≈ 46.32
+ 0.00%
46.3000
10.6569
10.6569
46.2400
7.0730
17.7299
46.1900
2.4037
20.1336
46.1400
7.7275
27.8611
46.0600
2.8573
30.7184
46.0100
3.0122
33.7306
45.9200
6.0536
39.7842
45.8400
5.7435
45.5277
45.7600
4.0227
49.5503
45.7200
2.7656
52.3159
45.6800
5.0312
57.3471
45.5900
1.9754
59.3225
45.5100
8.6236
67.9461
45.4200
8.8523
76.7984
45.3600
3.3275
80.1259
45.2700
5.6444
85.7703
45.2200
3.8736
89.6439
45.1400
2.2627
91.9066
45.0900
5.0198
96.9264
45.0600
8.8077
105.7342
44.9600
2.2729
108.0071
44.8600
4.8763
112.8834
44.8000
8.2338
121.1171
44.7700
2.2239
123.3410
44.6900
11.1221
134.4632
44.6400
6.5524
141.0155
44.5400
7.3623
148.3779
44.4700
7.3171
155.6950
44.4000
6.8026
162.4977
44.3700
7.3585
169.8562
44.1600
12.7692
182.6254
43.7800
4.6860
187.3114
43.6300
6.4935
193.8049
43.3300
12.8130
206.6178
42.9800
6.9462
213.5640
42.6200
9.4897
223.0537
42.3700
14.4695
237.5231
41.9800
15.2009
252.7240
41.7300
6.2579
258.9820
41.5900
15.2542
274.2361
1.0000
0.0500
274.2861
0.0800
12.5000
286.7861
0.0300
35.0000
321.7861
0.0200
50.0000
371.7861
0.0100
250.0000
621.7861
Price
Amount (COMP)
Total (COMP)
50.6600
9.7187
226.6628
50.5300
2.1827
216.9441
50.2900
1.0637
214.7614
49.9100
3.2079
213.6977
49.6700
2.3692
210.4898
49.3200
4.8860
208.1207
48.9800
13.2406
203.2346
48.6900
1.9669
189.9941
48.5500
11.5358
188.0272
48.1800
8.1083
176.4914
47.9800
10.0826
168.3831
47.9600
7.1604
158.3006
47.9000
2.3667
151.1402
47.8400
3.3824
148.7735
47.7500
6.1675
145.3911
47.7100
8.2343
139.2236
47.6400
6.4585
130.9893
47.6200
2.2636
124.5308
47.5700
3.7653
122.2672
47.4800
9.6521
118.5019
47.3900
5.2912
108.8498
47.3700
3.3500
103.5585
47.3300
3.8296
100.2085
47.2600
8.4477
96.3789
47.2200
6.7684
87.9312
47.1400
3.4559
81.1628
47.0900
7.0274
77.7069
47.0100
4.0970
70.6795
46.9400
9.0648
66.5825
46.8600
3.8801
57.5176
46.8300
3.4575
53.6375
46.8000
4.3483
50.1801
46.7300
9.9349
45.8317
46.6600
6.6947
35.8968
46.5800
2.9431
29.2021
46.5400
3.7200
26.2590
46.4700
3.0487
22.5389
46.4300
7.5991
19.4903
46.3900
2.7101
11.8911
46.3400
9.1811
9.1811
46.32≈ 46.32
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.32≈ 46.32
+ 0.00%
46.3000
10.6569
10.6569
46.2400
7.0730
17.7299
46.1900
2.4037
20.1336
46.1400
7.7275
27.8611
46.0600
2.8573
30.7184
46.0100
3.0122
33.7306
45.9200
6.0536
39.7842
45.8400
5.7435
45.5277
45.7600
4.0227
49.5503
45.7200
2.7656
52.3159
45.6800
5.0312
57.3471
45.5900
1.9754
59.3225
45.5100
8.6236
67.9461
45.4200
8.8523
76.7984
45.3600
3.3275
80.1259
45.2700
5.6444
85.7703
45.2200
3.8736
89.6439
45.1400
2.2627
91.9066
45.0900
5.0198
96.9264
45.0600
8.8077
105.7342
44.9600
2.2729
108.0071
44.8600
4.8763
112.8834
44.8000
8.2338
121.1171
44.7700
2.2239
123.3410
44.6900
11.1221
134.4632
44.6400
6.5524
141.0155
44.5400
7.3623
148.3779
44.4700
7.3171
155.6950
44.4000
6.8026
162.4977
44.3700
7.3585
169.8562
44.1600
12.7692
182.6254
43.7800
4.6860
187.3114
43.6300
6.4935
193.8049
43.3300
12.8130
206.6178
42.9800
6.9462
213.5640
42.6200
9.4897
223.0537
42.3700
14.4695
237.5231
41.9800
15.2009
252.7240
41.7300
6.2579
258.9820
41.5900
15.2542
274.2361
1.0000
0.0500
274.2861
0.0800
12.5000
286.7861
0.0300
35.0000
321.7861
0.0200
50.0000
371.7861
0.0100
250.0000
621.7861
Trades
Time
Price(USDT)
Amount(COMP)
15:23:56
46.3200
0.1234
15:22:40
46.3400
0.0800
15:22:35
46.3400
0.2046
15:21:28
46.2700
0.0864
15:21:20
46.2800
0.1784
15:21:03
46.3100
0.2040
15:20:59
46.3000
0.2182
15:20:28
46.3300
0.3778
15:19:44
46.3500
0.2410
15:19:07
46.3700
0.3097
15:18:08
46.3800
0.3652
15:17:08
46.4000
0.2123
15:16:09
46.3900
0.1217
15:16:01
46.3800
0.1992
15:15:35
46.3600
1.1977
15:15:31
46.3700
0.5332
15:15:22
46.3900
0.2655
15:14:53
46.4100
0.2383
15:14:48
46.4500
0.4209
15:14:27
46.4700
1.2627
15:14:02
46.4900
0.2372
15:13:37
46.4800
0.1377
15:12:54
46.4000
0.0608
15:12:42
46.4000
0.0823
15:11:08
46.3300
0.2414
15:11:04
46.3500
0.0990
15:11:00
46.3500
0.6942
15:10:43
46.3700
0.1045
15:10:05
46.3500
0.0853
15:09:56
46.3400
0.0989
15:09:39
46.3500
0.2228
15:08:22
46.2900
0.2000
15:07:31
46.1500
0.3680
15:07:10
46.1500
0.1818
15:07:10
46.1500
0.1543
15:06:44
46.1500
0.1937
15:06:27
46.1500
0.3480
15:06:23
46.1700
0.0992
15:06:19
46.1700
0.2080
15:06:06
46.1600
0.1240
15:06:03
46.2000
0.0938
15:05:48
46.2200
0.0859
15:04:53
46.2500
0.0745
15:04:32
46.2500
0.1200
15:03:53
46.2600
0.0674
15:03:49
46.2700
0.1866
15:03:49
46.2700
0.0410
15:03:32
46.2700
0.0572
15:03:32
46.2700
0.1294
15:03:28
46.2700
0.0981
15:03:20
46.2700
0.2275
15:03:03
46.2900
0.2142
15:02:12
46.3100
0.1852
15:02:04
46.3000
5.0501
15:01:25
46.3300
0.0768
15:01:21
46.3100
0.1074
15:01:08
46.2900
0.6044
15:00:56
46.2800
0.8384
15:00:52
46.2900
0.1160
15:00:47
46.3200
0.3368
15:00:34
46.3200
0.3398
15:00:34
46.3200
0.3368
15:00:26
46.3200
0.0464
15:00:26
46.3200
0.3368
15:00:22
46.3200
0.3368
15:00:17
46.3400
0.1350
15:00:09
46.3100
0.0994
15:00:00
46.2700
0.7968
14:59:47
46.2400
0.4511
14:59:43
46.2500
0.2725
14:59:39
46.2500
1.0617
14:59:30
46.2400
0.7429
14:59:22
46.2200
0.0822
14:59:13
46.2100
0.1479
14:59:05
46.1700
1.1198
14:58:27
46.1400
0.3686
14:58:10
46.1400
0.1762
14:58:01
46.1500
0.1787
14:57:57
46.1500
0.2000
14:57:53
46.1500
1.3362
14:57:40
46.1500
0.4596
14:57:36
46.1300
0.8000
14:57:27
46.1100
0.2000
14:57:14
46.0700
0.8280
14:57:10
46.0500
0.2000
14:57:06
46.0500
0.2000
14:57:02
46.0300
0.2150
14:56:53
46.0500
0.4000
14:56:45
46.0400
1.0176
14:56:40
46.0300
1.0000
14:56:36
46.0400
0.0847
14:56:31
46.0500
0.0840
14:56:27
46.0600
0.3194
14:56:23
46.0800
0.1844
14:56:19
46.1000
0.2369
14:56:15
46.1100
0.0869
14:56:02
46.1300
0.2000
14:55:58
46.1200
0.6491
14:55:53
46.1400
0.2607
14:55:40
46.1400
1.8597
Switch to Spot