COMP/USDT
77.79
≈ 77.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.4400
0.7248
183.4755
81.2200
5.9458
182.7507
80.8900
9.8834
176.8049
80.7000
1.9452
166.9215
80.3400
7.7797
164.9764
80.2400
1.9418
157.1967
80.1200
6.8978
155.2549
79.8900
3.6318
148.3571
79.7700
4.5464
144.7254
79.5900
5.9250
140.1790
79.4800
5.2635
134.2540
79.4600
5.1268
128.9905
79.4400
2.7142
123.8637
79.3700
4.3447
121.1495
79.3500
6.2628
116.8048
79.3300
5.0407
110.5420
79.2700
3.9029
105.5013
79.2100
6.1920
101.5984
79.1500
3.7144
95.4064
79.1300
4.5690
91.6920
79.1100
5.4861
87.1230
79.0800
5.6182
81.6369
78.9900
6.0712
76.0187
78.9400
4.1954
69.9475
78.8600
5.0177
65.7521
78.8400
4.1950
60.7344
78.8000
2.9968
56.5394
78.7300
5.2262
53.5426
78.7100
2.4237
48.3165
78.6200
5.3368
45.8928
78.5400
5.1744
40.5559
78.4800
2.0259
35.3815
78.4500
3.1447
33.3556
78.3700
6.3735
30.2109
78.3200
3.4262
23.8374
78.2600
2.6380
20.4111
78.1700
4.7176
17.7732
78.0900
2.9047
13.0556
78.0100
5.5935
10.1509
77.9400
4.5573
4.5573
77.79≈ 77.79
+ 0.00%
77.9000
5.8064
5.8064
77.8200
3.7641
9.5706
77.7300
4.8027
14.3733
77.6400
3.8955
18.2688
77.5400
5.7449
24.0137
77.4700
1.6940
25.7077
77.4100
2.8571
28.5648
77.3200
4.8394
33.4042
77.2800
2.7722
36.1764
77.2100
4.1897
40.3662
77.1200
3.8499
44.2161
77.0200
2.4824
46.6985
76.9900
1.6827
48.3812
76.9100
4.0574
52.4386
76.8600
6.2314
58.6700
76.8300
3.9924
62.6624
76.7400
3.6576
66.3200
76.6800
3.4255
69.7454
76.5800
5.1070
74.8524
76.5400
5.7625
80.6149
76.5100
4.0612
84.6761
76.4800
4.2268
88.9029
76.4100
2.6902
91.5931
76.3400
3.1493
94.7424
76.2700
2.0490
96.7914
76.2400
1.3883
98.1798
76.2100
3.0777
101.2575
76.1300
1.7014
102.9588
76.1000
3.2806
106.2395
76.0700
5.6679
111.9073
75.9500
2.0609
113.9682
75.7600
4.8236
118.7918
75.6300
1.2694
120.0612
75.3900
7.2976
127.3588
75.2600
9.6851
137.0439
75.1500
0.7411
137.7850
74.7800
8.2873
146.0723
74.5800
8.7890
154.8613
74.2400
0.9935
155.8548
74.0100
10.0253
165.8801
1.0000
0.0500
165.9301
0.0800
12.5000
178.4301
0.0300
35.0000
213.4301
0.0200
50.0000
263.4301
0.0100
250.0000
513.4301
Price
Amount (COMP)
Total (COMP)
81.4400
0.7248
183.4755
81.2200
5.9458
182.7507
80.8900
9.8834
176.8049
80.7000
1.9452
166.9215
80.3400
7.7797
164.9764
80.2400
1.9418
157.1967
80.1200
6.8978
155.2549
79.8900
3.6318
148.3571
79.7700
4.5464
144.7254
79.5900
5.9250
140.1790
79.4800
5.2635
134.2540
79.4600
5.1268
128.9905
79.4400
2.7142
123.8637
79.3700
4.3447
121.1495
79.3500
6.2628
116.8048
79.3300
5.0407
110.5420
79.2700
3.9029
105.5013
79.2100
6.1920
101.5984
79.1500
3.7144
95.4064
79.1300
4.5690
91.6920
79.1100
5.4861
87.1230
79.0800
5.6182
81.6369
78.9900
6.0712
76.0187
78.9400
4.1954
69.9475
78.8600
5.0177
65.7521
78.8400
4.1950
60.7344
78.8000
2.9968
56.5394
78.7300
5.2262
53.5426
78.7100
2.4237
48.3165
78.6200
5.3368
45.8928
78.5400
5.1744
40.5559
78.4800
2.0259
35.3815
78.4500
3.1447
33.3556
78.3700
6.3735
30.2109
78.3200
3.4262
23.8374
78.2600
2.6380
20.4111
78.1700
4.7176
17.7732
78.0900
2.9047
13.0556
78.0100
5.5935
10.1509
77.9400
4.5573
4.5573
77.79≈ 77.79
+ 0.00%
Price
Amount (COMP)
Total (COMP)
77.79≈ 77.79
+ 0.00%
77.9000
5.8064
5.8064
77.8200
3.7641
9.5706
77.7300
4.8027
14.3733
77.6400
3.8955
18.2688
77.5400
5.7449
24.0137
77.4700
1.6940
25.7077
77.4100
2.8571
28.5648
77.3200
4.8394
33.4042
77.2800
2.7722
36.1764
77.2100
4.1897
40.3662
77.1200
3.8499
44.2161
77.0200
2.4824
46.6985
76.9900
1.6827
48.3812
76.9100
4.0574
52.4386
76.8600
6.2314
58.6700
76.8300
3.9924
62.6624
76.7400
3.6576
66.3200
76.6800
3.4255
69.7454
76.5800
5.1070
74.8524
76.5400
5.7625
80.6149
76.5100
4.0612
84.6761
76.4800
4.2268
88.9029
76.4100
2.6902
91.5931
76.3400
3.1493
94.7424
76.2700
2.0490
96.7914
76.2400
1.3883
98.1798
76.2100
3.0777
101.2575
76.1300
1.7014
102.9588
76.1000
3.2806
106.2395
76.0700
5.6679
111.9073
75.9500
2.0609
113.9682
75.7600
4.8236
118.7918
75.6300
1.2694
120.0612
75.3900
7.2976
127.3588
75.2600
9.6851
137.0439
75.1500
0.7411
137.7850
74.7800
8.2873
146.0723
74.5800
8.7890
154.8613
74.2400
0.9935
155.8548
74.0100
10.0253
165.8801
1.0000
0.0500
165.9301
0.0800
12.5000
178.4301
0.0300
35.0000
213.4301
0.0200
50.0000
263.4301
0.0100
250.0000
513.4301
Trades
Time
Price(USDT)
Amount(COMP)
14:36:45
77.7900
0.1371
14:35:54
77.7700
0.0531
14:35:45
77.8000
1.5345
14:35:33
77.8400
0.1342
14:35:24
77.8700
0.0512
14:35:07
77.9100
0.0598
14:34:54
77.9400
0.0512
14:34:21
77.9700
0.0986
14:32:35
78.1200
0.2606
14:32:22
78.1500
0.0840
14:28:35
78.0700
0.1600
14:28:26
78.0900
0.7489
14:27:56
78.1600
0.5116
14:27:19
78.2100
0.1835
14:26:35
78.3000
1.3100
14:24:41
78.4100
0.2134
14:23:37
78.3400
0.0638
14:23:24
78.3400
0.0658
14:22:33
78.1800
0.0994
14:21:21
78.2000
0.0998
14:21:04
78.1400
0.2080
14:20:30
78.1400
0.1600
14:20:13
78.1100
0.2247
14:20:04
78.0800
0.5094
14:19:09
77.9600
0.0661
14:18:56
77.9000
0.4822
14:18:39
77.9400
0.0876
14:18:18
77.9800
0.2062
14:18:05
77.9900
1.4728
14:17:48
78.0400
2.3623
14:17:07
78.1100
0.2579
14:17:03
78.1200
1.1784
14:16:41
78.1400
0.5123
14:16:33
78.1600
1.1714
14:16:27
78.1800
0.3275
14:14:39
78.1500
0.2271
14:14:22
78.1700
0.9738
14:14:05
78.1800
0.5037
14:13:27
78.2400
0.1574
14:12:02
78.2200
0.0816
14:11:24
78.2800
0.3530
14:10:16
78.3500
1.2891
14:10:01
78.3700
0.2252
14:09:56
78.3400
0.8200
14:08:27
78.2700
0.0570
14:07:53
78.2200
0.4712
14:07:45
78.2100
0.3037
14:07:06
78.1800
1.1356
14:06:36
78.2100
0.0500
14:06:07
78.2800
0.0729
14:06:03
78.2500
0.3049
14:05:58
78.2300
0.2000
14:05:37
78.2800
1.1503
14:05:32
78.3100
0.2996
14:04:42
78.3400
0.6815
14:04:37
78.3300
0.1600
14:04:33
78.2900
0.3524
14:04:20
78.2400
0.0776
14:03:38
78.2800
0.1835
14:03:29
78.3000
0.1318
14:03:29
78.3100
0.0282
14:03:25
78.3100
0.1318
14:03:21
78.3200
0.2566
14:03:08
78.3300
0.1035
14:03:04
78.3100
0.1600
14:02:56
78.3700
0.1600
14:02:51
78.3800
0.1638
14:02:43
78.3800
0.1631
14:02:21
78.3900
0.1600
14:02:17
78.3900
0.1600
14:02:03
78.2700
0.1686
14:01:46
78.3500
1.0974
14:01:42
78.3700
0.0848
14:01:37
78.4000
0.5311
14:01:32
78.4900
0.2223
14:01:19
78.6100
0.8344
14:01:15
78.5700
0.3918
14:01:10
78.5900
0.1008
14:01:06
78.6500
0.0606
14:00:27
78.7400
0.1044
14:00:22
78.7400
0.0521
14:00:18
78.7200
0.0792
14:00:14
78.7000
0.1984
13:59:57
78.6100
0.6590
13:59:26
78.5000
3.1569
13:59:05
78.4100
0.2138
13:58:22
78.4900
9.5451
13:58:18
78.4700
0.0681
13:58:14
78.4600
0.0866
13:58:06
78.4400
0.2672
13:58:01
78.4300
0.4386
13:57:57
78.4100
0.2859
13:57:45
78.3700
0.4476
13:57:06
78.3400
1.0096
13:56:58
78.3300
0.2521
13:56:41
78.2700
0.7038
13:56:07
78.2300
0.5141
13:55:50
78.2400
0.6817
13:55:25
78.1800
0.5397
13:54:16
78.1800
1.5714
Switch to Spot