COMP/USDT
45.55
≈ 45.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.9100
8.5628
537.3666
49.7800
6.3463
528.8037
49.4100
3.2004
522.4574
49.2600
13.0725
519.2571
49.1300
14.0990
506.1846
49.0700
6.3021
492.0856
49.0500
8.4101
485.7834
48.9200
12.7895
477.3733
48.8400
1.1362
464.5838
48.7700
2.2779
463.4476
48.5600
2.2431
461.1697
48.5500
7.6655
458.9266
48.3200
6.9774
451.2611
48.2700
15.1517
444.2837
48.1300
13.2675
429.1319
47.9300
9.6696
415.8644
47.8100
9.7274
406.1948
47.6900
2.3486
396.4673
47.5500
1.9483
394.1188
47.3200
7.9938
392.1705
47.2700
8.1820
384.1766
47.2200
6.5889
375.9947
47.2000
7.8149
369.4057
47.1700
8.9152
361.5909
47.1400
10.2179
352.6757
47.0900
4.0483
342.4578
47.0700
3.3803
338.4095
47.0100
7.7662
335.0292
46.9700
4.7431
327.2630
46.9200
8.3890
322.5199
46.8800
9.9720
314.1309
46.8700
6.8500
304.1588
46.8100
7.2498
297.3088
46.8000
9.1206
290.0590
46.7600
6.6227
280.9384
46.7500
7.9825
274.3157
46.7400
7.9515
266.3332
46.7300
5.8745
258.3817
46.6900
6.8007
252.5072
46.6800
3.3167
245.7065
46.6000
10.4628
242.3899
46.5900
4.5552
231.9271
46.5500
3.1414
227.3719
46.5300
10.2124
224.2305
46.5200
9.8125
214.0181
46.4700
5.7877
204.2056
46.4500
6.8712
198.4179
46.4100
4.4186
191.5467
46.3700
7.4921
187.1281
46.3600
10.3753
179.6360
46.3400
7.6975
169.2607
46.3100
9.6740
161.5633
46.2800
1.9196
151.8893
46.2500
5.3194
149.9697
46.2300
3.0121
144.6503
46.1900
6.7361
141.6382
46.1800
5.3893
134.9021
46.1600
10.1310
129.5128
46.1400
5.0977
119.3818
46.1100
3.4728
114.2841
46.0700
7.1657
110.8113
46.0200
10.0281
103.6456
45.9600
5.6230
93.6175
45.9400
3.9412
87.9945
45.9300
3.6237
84.0533
45.9100
8.9414
80.4296
45.8800
8.6261
71.4882
45.8500
9.7772
62.8621
45.8300
8.5389
53.0849
45.8100
4.4824
44.5460
45.7900
9.4752
40.0636
45.7500
6.6820
30.5884
45.7300
3.7366
23.9065
45.6800
3.5289
20.1699
45.6300
9.1621
16.6410
45.6200
7.4789
7.4789
45.55≈ 45.55
+ 0.00%
45.5900
4.2002
4.2002
45.5800
10.9644
15.1646
45.5300
2.9488
18.1133
45.5100
5.2442
23.3575
45.4700
7.4606
30.8181
45.4300
8.3484
39.1665
45.3800
2.1889
41.3554
45.3300
5.7664
47.1217
45.2700
9.3502
56.4719
45.2300
4.4518
60.9237
45.2000
1.6947
62.6184
45.1300
2.7800
65.3984
45.1000
8.1680
73.5664
45.0700
5.7081
79.2745
45.0200
4.5096
83.7842
45.0000
6.3275
90.1117
44.9600
6.9311
97.0428
44.9400
5.2575
102.3003
44.9300
5.6579
107.9581
44.8900
2.0397
109.9978
44.8800
2.7669
112.7647
44.8500
8.2698
121.0345
44.7900
10.5049
131.5394
44.7500
4.8397
136.3791
44.7200
6.7115
143.0906
44.6800
2.6918
145.7824
44.6600
10.1870
155.9694
44.5900
6.8066
162.7760
44.5300
9.9635
172.7395
44.5000
7.7676
180.5071
44.4700
4.1228
184.6299
44.4400
1.8379
186.4679
44.4200
9.2611
195.7290
44.3400
8.6845
204.4135
44.3200
8.4647
212.8782
44.2500
8.6280
221.5062
44.2200
5.9787
227.4849
44.1700
8.5796
236.0645
44.0800
9.8256
245.8901
43.9800
7.0376
252.9277
43.9300
2.8242
255.7519
43.8600
10.6732
266.4251
43.7800
5.9541
272.3792
43.7100
9.2177
281.5969
43.5800
13.7085
295.3054
43.2000
7.4065
302.7119
43.0700
3.4404
306.1522
42.7400
2.6538
308.8061
42.5900
13.3235
322.1296
42.3000
16.8154
338.9449
42.0700
9.1892
348.1342
41.7800
17.1328
365.2670
41.6900
16.7297
381.9967
41.5500
14.7427
396.7394
1.0000
0.0500
396.7894
0.1200
8.4000
405.1894
0.0300
35.0000
440.1894
0.0200
50.0000
490.1894
0.0100
250.0000
740.1894
Price
Amount (COMP)
Total (COMP)
49.9100
8.5628
537.3666
49.7800
6.3463
528.8037
49.4100
3.2004
522.4574
49.2600
13.0725
519.2571
49.1300
14.0990
506.1846
49.0700
6.3021
492.0856
49.0500
8.4101
485.7834
48.9200
12.7895
477.3733
48.8400
1.1362
464.5838
48.7700
2.2779
463.4476
48.5600
2.2431
461.1697
48.5500
7.6655
458.9266
48.3200
6.9774
451.2611
48.2700
15.1517
444.2837
48.1300
13.2675
429.1319
47.9300
9.6696
415.8644
47.8100
9.7274
406.1948
47.6900
2.3486
396.4673
47.5500
1.9483
394.1188
47.3200
7.9938
392.1705
47.2700
8.1820
384.1766
47.2200
6.5889
375.9947
47.2000
7.8149
369.4057
47.1700
8.9152
361.5909
47.1400
10.2179
352.6757
47.0900
4.0483
342.4578
47.0700
3.3803
338.4095
47.0100
7.7662
335.0292
46.9700
4.7431
327.2630
46.9200
8.3890
322.5199
46.8800
9.9720
314.1309
46.8700
6.8500
304.1588
46.8100
7.2498
297.3088
46.8000
9.1206
290.0590
46.7600
6.6227
280.9384
46.7500
7.9825
274.3157
46.7400
7.9515
266.3332
46.7300
5.8745
258.3817
46.6900
6.8007
252.5072
46.6800
3.3167
245.7065
46.6000
10.4628
242.3899
46.5900
4.5552
231.9271
46.5500
3.1414
227.3719
46.5300
10.2124
224.2305
46.5200
9.8125
214.0181
46.4700
5.7877
204.2056
46.4500
6.8712
198.4179
46.4100
4.4186
191.5467
46.3700
7.4921
187.1281
46.3600
10.3753
179.6360
46.3400
7.6975
169.2607
46.3100
9.6740
161.5633
46.2800
1.9196
151.8893
46.2500
5.3194
149.9697
46.2300
3.0121
144.6503
46.1900
6.7361
141.6382
46.1800
5.3893
134.9021
46.1600
10.1310
129.5128
46.1400
5.0977
119.3818
46.1100
3.4728
114.2841
46.0700
7.1657
110.8113
46.0200
10.0281
103.6456
45.9600
5.6230
93.6175
45.9400
3.9412
87.9945
45.9300
3.6237
84.0533
45.9100
8.9414
80.4296
45.8800
8.6261
71.4882
45.8500
9.7772
62.8621
45.8300
8.5389
53.0849
45.8100
4.4824
44.5460
45.7900
9.4752
40.0636
45.7500
6.6820
30.5884
45.7300
3.7366
23.9065
45.6800
3.5289
20.1699
45.6300
9.1621
16.6410
45.6200
7.4789
7.4789
45.55≈ 45.55
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.55≈ 45.55
+ 0.00%
45.5900
4.2002
4.2002
45.5800
10.9644
15.1646
45.5300
2.9488
18.1133
45.5100
5.2442
23.3575
45.4700
7.4606
30.8181
45.4300
8.3484
39.1665
45.3800
2.1889
41.3554
45.3300
5.7664
47.1217
45.2700
9.3502
56.4719
45.2300
4.4518
60.9237
45.2000
1.6947
62.6184
45.1300
2.7800
65.3984
45.1000
8.1680
73.5664
45.0700
5.7081
79.2745
45.0200
4.5096
83.7842
45.0000
6.3275
90.1117
44.9600
6.9311
97.0428
44.9400
5.2575
102.3003
44.9300
5.6579
107.9581
44.8900
2.0397
109.9978
44.8800
2.7669
112.7647
44.8500
8.2698
121.0345
44.7900
10.5049
131.5394
44.7500
4.8397
136.3791
44.7200
6.7115
143.0906
44.6800
2.6918
145.7824
44.6600
10.1870
155.9694
44.5900
6.8066
162.7760
44.5300
9.9635
172.7395
44.5000
7.7676
180.5071
44.4700
4.1228
184.6299
44.4400
1.8379
186.4679
44.4200
9.2611
195.7290
44.3400
8.6845
204.4135
44.3200
8.4647
212.8782
44.2500
8.6280
221.5062
44.2200
5.9787
227.4849
44.1700
8.5796
236.0645
44.0800
9.8256
245.8901
43.9800
7.0376
252.9277
43.9300
2.8242
255.7519
43.8600
10.6732
266.4251
43.7800
5.9541
272.3792
43.7100
9.2177
281.5969
43.5800
13.7085
295.3054
43.2000
7.4065
302.7119
43.0700
3.4404
306.1522
42.7400
2.6538
308.8061
42.5900
13.3235
322.1296
42.3000
16.8154
338.9449
42.0700
9.1892
348.1342
41.7800
17.1328
365.2670
41.6900
16.7297
381.9967
41.5500
14.7427
396.7394
1.0000
0.0500
396.7894
0.1200
8.4000
405.1894
0.0300
35.0000
440.1894
0.0200
50.0000
490.1894
0.0100
250.0000
740.1894
Trades
Time
Price(USDT)
Amount(COMP)
00:01:24
45.5500
0.0619
00:00:25
45.5300
0.1392
23:58:27
45.5500
0.6715
23:58:15
45.5700
0.0932
23:57:02
45.6500
0.0629
23:56:50
45.6100
0.0854
23:56:22
45.5600
0.0694
23:55:24
45.5000
0.5234
23:55:11
45.4800
0.1960
23:54:00
45.4600
0.1682
23:53:16
45.4600
0.1502
23:52:28
45.4200
0.0886
23:51:59
45.4300
0.1330
23:51:07
45.4000
0.4634
23:50:41
45.4100
0.4175
23:50:14
45.4400
0.6164
23:49:55
45.4200
0.2688
23:48:59
45.4500
0.5094
23:48:44
45.4400
1.2540
23:48:31
45.4400
0.3867
23:48:18
45.4900
0.1748
23:47:52
45.5100
0.0885
23:47:36
45.5300
0.0646
23:47:25
45.5300
0.5595
23:46:16
45.5000
2.1840
23:46:04
45.5300
0.0612
23:45:16
45.6100
0.6010
23:44:13
45.6900
0.0881
23:43:28
45.7700
0.2230
23:41:29
45.7000
0.7419
23:41:14
45.7200
0.2202
23:40:53
45.7100
0.0882
23:39:33
45.6300
0.4588
23:37:25
45.6100
0.0883
23:36:38
45.5500
1.6448
23:36:20
45.5400
0.0754
23:36:08
45.5300
0.0870
23:35:19
45.5300
0.8687
23:34:46
45.5600
0.2580
23:34:34
45.5800
0.1303
23:33:49
45.6000
0.4097
23:33:25
45.6200
0.3232
23:32:07
45.6000
0.0569
23:31:49
45.6100
0.0882
23:31:26
45.6400
0.7841
23:31:13
45.6900
0.7773
23:30:16
45.6900
0.5030
23:27:53
45.6900
1.6805
23:27:37
45.7000
0.1447
23:27:14
45.6800
0.0632
23:26:59
45.6700
0.1871
23:26:33
45.6600
0.0547
23:26:21
45.6400
0.4691
23:22:41
45.6500
0.6452
23:22:28
45.6200
0.1896
23:22:10
45.6200
0.3056
23:21:46
45.6700
0.0613
23:21:04
45.6400
0.0881
23:20:26
45.6900
0.3147
23:20:11
45.6800
0.6758
23:18:50
45.6800
0.0568
23:18:02
45.6900
1.5772
23:17:46
45.6800
0.5944
23:17:34
45.6600
0.0582
23:17:20
45.6500
0.0788
23:16:27
45.5300
0.0885
23:16:15
45.5100
0.4274
23:16:03
45.5000
0.0598
23:14:37
45.6000
0.0642
23:13:09
45.5800
0.0597
23:12:35
45.5900
0.0574
23:12:06
45.5600
0.4498
23:11:42
45.5300
0.0882
23:11:29
45.5400
0.0878
23:11:16
45.6200
0.4976
23:10:42
45.6500
0.0882
23:10:04
45.6800
0.0881
23:09:03
45.7400
0.1971
23:08:46
45.7500
0.0881
23:08:18
45.7600
0.5832
23:07:00
45.6300
0.2516
23:05:53
45.6100
1.6076
23:04:55
45.6100
0.4367
23:04:32
45.6300
0.8410
23:04:15
45.6500
0.0508
23:03:35
45.6500
0.7527
23:03:07
45.6600
0.8080
23:02:52
45.6700
0.1010
23:02:40
45.6700
0.8490
23:02:28
45.6400
0.1324
23:02:14
45.6100
0.7463
23:01:58
45.5600
0.0787
23:01:45
45.5400
0.0538
23:01:19
45.5500
0.1325
22:59:37
45.5900
0.0854
22:59:34
45.6100
0.1861
22:59:26
45.6100
0.1861
22:57:19
45.6000
0.4798
22:55:48
45.4900
0.0959
22:55:19
45.5700
0.3170
Switch to Spot