CEEK/USDT
0.0306
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2129
479.3000
70K
0.2020
1,262.3000
70K
0.1990
490.0000
69K
0.1915
1,389.4000
68K
0.1818
958.7000
67K
0.1702
1,401.2000
66K
0.1614
744.2000
64K
0.1513
656.7000
64K
0.1410
1,510.9000
63K
0.1323
809.7000
61K
0.1220
1,696.1000
61K
0.1118
2,319.9000
59K
0.1014
1,089.5000
57K
0.0937
2,539.5000
55K
0.0835
2,170.2000
53K
0.0796
1,406.1000
51K
0.0770
1,718.7000
49K
0.0743
1,129.5000
48K
0.0725
1,828.3000
47K
0.0707
1,271.4000
45K
0.0687
857.8000
43K
0.0659
1,084.6000
43K
0.0642
517.1000
41K
0.0626
1,959.1000
41K
0.0609
1,277.7000
39K
0.0580
2,278.0000
38K
0.0560
1,180.3000
35K
0.0548
883.8000
34K
0.0524
1,815.0000
33K
0.0510
1,483.0000
32K
0.0496
2,642.0000
30K
0.0476
3,120.1000
27K
0.0451
1,886.6000
24K
0.0424
3,094.1000
22K
0.0408
3,246.1000
19K
0.0397
852.8000
16K
0.0375
3,120.2000
15K
0.0349
4,156.4000
12K
0.0337
3,802.7000
8K
0.0316
4,163.8000
4K
0.0306≈ 0.03
+ 0.00%
0.0296
1,044.9000
1K
0.0274
926.6000
2K
0.0262
5,088.0000
7K
0.0236
2,206.1000
9K
0.0214
5,852.1000
15K
0.0203
6,876.2000
22K
0.0186
5,517.2000
28K
0.0159
3,197.6000
31K
0.0134
10,156.3000
41K
0.0114
3,102.1000
44K
0.0100
3,218.5000
47K
0.0086
11,698.3000
59K
0.0062
11,759.7000
71K
0.0049
6,234.1000
77K
0.0030
30,179.4000
107K
0.0{4}7
1,491,524.00
2M
0.0{4}5
20,000.0000
2M
0.0{4}4
50,000.0000
2M
0.0{4}1
300,000.000
2M
Price
Amount (CEEK)
Total (CEEK)
0.2129
479.3000
70K
0.2020
1,262.3000
70K
0.1990
490.0000
69K
0.1915
1,389.4000
68K
0.1818
958.7000
67K
0.1702
1,401.2000
66K
0.1614
744.2000
64K
0.1513
656.7000
64K
0.1410
1,510.9000
63K
0.1323
809.7000
61K
0.1220
1,696.1000
61K
0.1118
2,319.9000
59K
0.1014
1,089.5000
57K
0.0937
2,539.5000
55K
0.0835
2,170.2000
53K
0.0796
1,406.1000
51K
0.0770
1,718.7000
49K
0.0743
1,129.5000
48K
0.0725
1,828.3000
47K
0.0707
1,271.4000
45K
0.0687
857.8000
43K
0.0659
1,084.6000
43K
0.0642
517.1000
41K
0.0626
1,959.1000
41K
0.0609
1,277.7000
39K
0.0580
2,278.0000
38K
0.0560
1,180.3000
35K
0.0548
883.8000
34K
0.0524
1,815.0000
33K
0.0510
1,483.0000
32K
0.0496
2,642.0000
30K
0.0476
3,120.1000
27K
0.0451
1,886.6000
24K
0.0424
3,094.1000
22K
0.0408
3,246.1000
19K
0.0397
852.8000
16K
0.0375
3,120.2000
15K
0.0349
4,156.4000
12K
0.0337
3,802.7000
8K
0.0316
4,163.8000
4K
0.0306≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0306≈ 0.03
+ 0.00%
0.0296
1,044.9000
1K
0.0274
926.6000
2K
0.0262
5,088.0000
7K
0.0236
2,206.1000
9K
0.0214
5,852.1000
15K
0.0203
6,876.2000
22K
0.0186
5,517.2000
28K
0.0159
3,197.6000
31K
0.0134
10,156.3000
41K
0.0114
3,102.1000
44K
0.0100
3,218.5000
47K
0.0086
11,698.3000
59K
0.0062
11,759.7000
71K
0.0049
6,234.1000
77K
0.0030
30,179.4000
107K
0.0{4}7
1,491,524.0000
2M
0.0{4}5
20,000.0000
2M
0.0{4}4
50,000.0000
2M
0.0{4}1
300,000.0000
2M
Trades
Time
Price(USDT)
Amount(CEEK)
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
04:05:30
0.0304
12,728.5000
03:57:10
0.0305
581.8000
03:55:02
0.0306
161.6000
03:54:58
0.0305
7,800.9000
03:54:54
0.0307
18,271.3000
03:42:15
0.0310
13,750.0000
03:41:55
0.0309
3,021.4000
03:36:12
0.0309
1,999.2000
03:31:23
0.0308
149.6000
03:26:51
0.0310
1,600.0000
03:26:31
0.0309
6,000.0000
03:26:18
0.0309
10,511.4000
03:26:14
0.0310
2,280.5000
03:26:09
0.0308
2,032.0000
03:26:05
0.0308
174.9000
03:25:48
0.0308
5,000.0000
03:25:40
0.0308
302.5000
03:25:24
0.0308
2,355.5000
03:23:50
0.0308
1,012.5000
03:20:56
0.0308
506.2000
03:20:18
0.0308
506.2000
03:19:53
0.0308
12,943.2000
03:19:37
0.0309
69.2000
03:18:27
0.0309
1,012.5000
03:18:02
0.0309
1,518.7000
03:17:58
0.0309
1,012.5000
03:16:45
0.0310
506.2000
03:14:21
0.0310
506.2000
03:13:40
0.0310
506.2000
03:11:28
0.0311
222.6000
03:09:02
0.0310
1,007.8000
03:08:58
0.0310
13,183.8000
03:08:54
0.0310
4,645.0000
03:08:45
0.0311
1,727.5000
03:08:41
0.0311
1,753.3000
03:08:37
0.0311
28,008.1000
03:08:12
0.0313
7,432.8000
03:07:35
0.0314
248.0000
03:07:26
0.0314
506.2000
03:05:05
0.0312
506.2000
03:04:54
0.0312
3,761.6000
03:04:30
0.0314
126.4000
03:01:50
0.0314
501.5000
02:49:13
0.0314
3,767.0000
02:46:41
0.0313
375.1000
02:45:56
0.0313
936.2000
02:45:31
0.0314
375.0000
02:44:14
0.0314
560.4000
02:42:52
0.0313
958.2000
02:39:11
0.0316
506.2000
02:39:07
0.0315
1,012.5000
02:35:16
0.0316
506.2000
02:34:11
0.0316
1,173.3000
02:31:05
0.0316
506.2000
Switch to Spot