CEEK/USDT
0.0334
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2059
1,243.9000
138K
0.1950
1,446.9000
137K
0.1866
618.6000
135K
0.1790
475.0000
135K
0.1725
477.3000
134K
0.1705
1,608.2000
134K
0.1679
1,734.8000
132K
0.1654
991.6000
130K
0.1618
1,769.6000
129K
0.1551
1,861.9000
127K
0.1519
1,419.9000
126K
0.1482
1,112.6000
124K
0.1438
1,841.0000
123K
0.1397
1,529.6000
121K
0.1374
1,305.8000
120K
0.1295
1,846.9000
118K
0.1275
2,052.7000
117K
0.1201
1,072.9000
114K
0.1157
2,020.1000
113K
0.1157
1,373.7000
111K
0.1108
1,755.3000
110K
0.1070
2,435.5000
108K
0.1017
1,949.8000
106K
0.1001
760.4000
104K
0.0985
2,947.4000
103K
0.0948
611.6000
100K
0.0946
1,538.8000
100K
0.0918
2,123.2000
98K
0.0883
2,678.8000
96K
0.0829
1,754.8000
93K
0.0806
2,797.1000
91K
0.0801
883.4000
89K
0.0778
1,365.7000
88K
0.0764
1,031.3000
86K
0.0752
1,170.7000
85K
0.0736
1,371.6000
84K
0.0736
856.5000
83K
0.0725
493.1000
82K
0.0708
1,239.5000
81K
0.0706
734.2000
80K
0.0697
588.6000
80K
0.0692
2,047.3000
79K
0.0676
704.1000
77K
0.0670
1,922.8000
76K
0.0656
1,210.6000
74K
0.0652
460.1000
73K
0.0634
1,353.2000
73K
0.0626
1,036.4000
71K
0.0614
1,838.7000
70K
0.0605
1,565.5000
68K
0.0603
445.3000
67K
0.0595
1,200.7000
66K
0.0589
539.8000
65K
0.0567
2,484.4000
65K
0.0567
778.1000
62K
0.0555
2,087.5000
61K
0.0550
1,109.8000
59K
0.0529
2,500.2000
58K
0.0528
1,422.9000
56K
0.0513
1,305.9000
54K
0.0511
2,210.1000
53K
0.0497
1,275.0000
51K
0.0494
1,656.2000
49K
0.0481
1,456.4000
48K
0.0472
1,527.5000
46K
0.0467
2,977.0000
45K
0.0457
2,844.8000
42K
0.0453
2,708.1000
39K
0.0441
2,510.4000
36K
0.0428
3,424.9000
34K
0.0421
3,543.8000
30K
0.0399
2,838.6000
27K
0.0397
3,323.4000
24K
0.0384
892.7000
21K
0.0380
3,586.7000
20K
0.0373
3,495.8000
16K
0.0370
4,010.9000
13K
0.0359
3,178.4000
9K
0.0343
3,458.2000
5K
0.0343
1,991.0000
2K
0.0334≈ 0.03
+ 0.00%
0.0323
1,378.6000
1K
0.0323
2,906.4000
4K
0.0308
4,486.4000
9K
0.0297
3,879.5000
13K
0.0293
911.8000
14K
0.0287
1,460.7000
15K
0.0283
4,704.2000
20K
0.0269
2,039.8000
22K
0.0268
4,730.6000
26K
0.0245
4,489.4000
31K
0.0238
5,630.1000
37K
0.0225
6,131.6000
43K
0.0213
2,840.0000
46K
0.0209
2,764.6000
48K
0.0199
4,958.4000
53K
0.0194
2,519.2000
56K
0.0185
1,591.4000
57K
0.0172
2,164.3000
60K
0.0169
4,439.7000
64K
0.0156
8,031.7000
72K
0.0152
4,939.6000
77K
0.0138
2,662.5000
80K
0.0137
8,800.5000
88K
0.0115
10,505.5000
99K
0.0111
5,506.4000
104K
0.0099
3,170.8000
108K
0.0098
4,290.4000
112K
0.0076
12,352.5000
124K
0.0071
12,456.5000
137K
0.0063
9,578.9000
146K
0.0061
6,325.2000
153K
0.0051
8,212.8000
161K
0.0039
11,798.1000
173K
0.0032
36,747.8000
209K
0.0012
20,923.4000
230K
0.0{3}89
139,941.800
370K
0.0001
60,000.0000
430K
0.0{4}4
50,000.0000
480K
0.0{4}1
300,000.000
780K
Price
Amount (CEEK)
Total (CEEK)
0.2059
1,243.9000
138K
0.1950
1,446.9000
137K
0.1866
618.6000
135K
0.1790
475.0000
135K
0.1725
477.3000
134K
0.1705
1,608.2000
134K
0.1679
1,734.8000
132K
0.1654
991.6000
130K
0.1618
1,769.6000
129K
0.1551
1,861.9000
127K
0.1519
1,419.9000
126K
0.1482
1,112.6000
124K
0.1438
1,841.0000
123K
0.1397
1,529.6000
121K
0.1374
1,305.8000
120K
0.1295
1,846.9000
118K
0.1275
2,052.7000
117K
0.1201
1,072.9000
114K
0.1157
2,020.1000
113K
0.1157
1,373.7000
111K
0.1108
1,755.3000
110K
0.1070
2,435.5000
108K
0.1017
1,949.8000
106K
0.1001
760.4000
104K
0.0985
2,947.4000
103K
0.0948
611.6000
100K
0.0946
1,538.8000
100K
0.0918
2,123.2000
98K
0.0883
2,678.8000
96K
0.0829
1,754.8000
93K
0.0806
2,797.1000
91K
0.0801
883.4000
89K
0.0778
1,365.7000
88K
0.0764
1,031.3000
86K
0.0752
1,170.7000
85K
0.0736
1,371.6000
84K
0.0736
856.5000
83K
0.0725
493.1000
82K
0.0708
1,239.5000
81K
0.0706
734.2000
80K
0.0697
588.6000
80K
0.0692
2,047.3000
79K
0.0676
704.1000
77K
0.0670
1,922.8000
76K
0.0656
1,210.6000
74K
0.0652
460.1000
73K
0.0634
1,353.2000
73K
0.0626
1,036.4000
71K
0.0614
1,838.7000
70K
0.0605
1,565.5000
68K
0.0603
445.3000
67K
0.0595
1,200.7000
66K
0.0589
539.8000
65K
0.0567
2,484.4000
65K
0.0567
778.1000
62K
0.0555
2,087.5000
61K
0.0550
1,109.8000
59K
0.0529
2,500.2000
58K
0.0528
1,422.9000
56K
0.0513
1,305.9000
54K
0.0511
2,210.1000
53K
0.0497
1,275.0000
51K
0.0494
1,656.2000
49K
0.0481
1,456.4000
48K
0.0472
1,527.5000
46K
0.0467
2,977.0000
45K
0.0457
2,844.8000
42K
0.0453
2,708.1000
39K
0.0441
2,510.4000
36K
0.0428
3,424.9000
34K
0.0421
3,543.8000
30K
0.0399
2,838.6000
27K
0.0397
3,323.4000
24K
0.0384
892.7000
21K
0.0380
3,586.7000
20K
0.0373
3,495.8000
16K
0.0370
4,010.9000
13K
0.0359
3,178.4000
9K
0.0343
3,458.2000
5K
0.0343
1,991.0000
2K
0.0334≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0334≈ 0.03
+ 0.00%
0.0323
1,378.6000
1K
0.0323
2,906.4000
4K
0.0308
4,486.4000
9K
0.0297
3,879.5000
13K
0.0293
911.8000
14K
0.0287
1,460.7000
15K
0.0283
4,704.2000
20K
0.0269
2,039.8000
22K
0.0268
4,730.6000
26K
0.0245
4,489.4000
31K
0.0238
5,630.1000
37K
0.0225
6,131.6000
43K
0.0213
2,840.0000
46K
0.0209
2,764.6000
48K
0.0199
4,958.4000
53K
0.0194
2,519.2000
56K
0.0185
1,591.4000
57K
0.0172
2,164.3000
60K
0.0169
4,439.7000
64K
0.0156
8,031.7000
72K
0.0152
4,939.6000
77K
0.0138
2,662.5000
80K
0.0137
8,800.5000
88K
0.0115
10,505.5000
99K
0.0111
5,506.4000
104K
0.0099
3,170.8000
108K
0.0098
4,290.4000
112K
0.0076
12,352.5000
124K
0.0071
12,456.5000
137K
0.0063
9,578.9000
146K
0.0061
6,325.2000
153K
0.0051
8,212.8000
161K
0.0039
11,798.1000
173K
0.0032
36,747.8000
209K
0.0012
20,923.4000
230K
0.0{3}89
139,941.8000
370K
0.0001
60,000.0000
430K
0.0{4}4
50,000.0000
480K
0.0{4}1
300,000.0000
780K
Trades
Time
Price(USDT)
Amount(CEEK)
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
23:28:16
0.0333
868.2000
23:27:17
0.0333
127.4000
23:25:46
0.0333
1,211.8000
23:25:33
0.0333
418.6000
23:25:21
0.0333
127.4000
23:20:54
0.0334
277.2000
23:20:41
0.0334
75.1000
23:17:08
0.0333
1,127.8000
23:11:41
0.0332
75.0000
23:08:24
0.0334
2,307.6000
23:06:45
0.0332
228.2000
22:55:25
0.0333
75.0000
22:55:02
0.0333
75.0000
22:54:26
0.0333
246.2000
22:53:18
0.0333
221.5000
22:50:14
0.0333
74.1000
22:49:39
0.0332
154.5000
22:49:27
0.0333
121.5000
22:49:12
0.0333
103.8000
22:45:52
0.0334
149.7000
22:43:37
0.0334
74.5000
22:43:25
0.0334
418.6000
22:43:13
0.0335
4,124.2000
22:43:00
0.0334
418.7000
22:42:06
0.0334
74.9000
22:40:47
0.0333
74.5000
22:40:09
0.0334
74.8000
22:39:11
0.0334
74.9000
22:37:57
0.0334
74.8000
22:35:47
0.0334
75.1000
22:35:13
0.0333
74.8000
22:31:17
0.0334
73.1000
22:31:04
0.0334
74.9000
22:30:39
0.0333
149.9000
22:28:51
0.0334
216.3000
22:27:35
0.0333
2,366.3000
22:26:07
0.0332
75.0000
22:25:43
0.0333
75.2000
22:25:17
0.0332
222.9000
22:25:02
0.0332
75.3000
22:24:18
0.0332
75.2000
22:23:45
0.0332
145.3000
22:23:31
0.0332
150.4000
22:23:19
0.0333
224.8000
22:22:21
0.0331
917.6000
22:21:03
0.0333
109.4000
22:18:57
0.0334
1,651.8000
22:18:23
0.0334
149.3000
22:18:08
0.0335
2,500.0000
22:13:20
0.0335
149.4000
22:12:47
0.0335
149.0000
22:10:20
0.0335
55.8000
22:09:33
0.0335
74.8000
22:06:15
0.0334
524.3000
22:03:30
0.0335
149.1000
22:03:17
0.0335
1,564.0000
22:01:39
0.0336
74.3000
21:56:04
0.0338
73.2000
21:53:53
0.0337
74.3000
21:51:59
0.0336
1,346.1000
21:51:27
0.0336
120.8000
21:51:04
0.0337
571.9000
21:50:29
0.0336
148.9000
21:50:17
0.0335
148.8000
21:47:06
0.0337
90.9000
21:46:12
0.0336
148.2000
21:45:39
0.0336
148.8000
21:45:14
0.0336
73.9000
21:45:00
0.0336
74.3000
21:44:46
0.0336
74.3000
21:44:34
0.0336
74.5000
21:44:11
0.0335
297.8000
21:43:58
0.0335
149.2000
21:42:48
0.0335
223.6000
21:42:34
0.0335
74.6000
21:42:10
0.0335
148.7000
21:41:56
0.0335
149.0000
21:41:12
0.0336
376.8000
21:40:14
0.0336
302.1000
21:39:58
0.0335
74.2000
21:39:33
0.0335
697.0000
21:39:19
0.0336
148.8000
21:38:11
0.0336
1,398.4000
21:33:13
0.0336
148.1000
Switch to Spot