CEEK/USDT
0.0384
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1881
1,329.6000
56K
0.1796
1,372.7000
54K
0.1713
492.7000
53K
0.1620
996.6000
52K
0.1582
347.9000
51K
0.1543
1,297.8000
51K
0.1443
1,738.2000
50K
0.1410
1,378.8000
48K
0.1305
1,236.7000
47K
0.1274
1,180.8000
45K
0.1204
1,882.1000
44K
0.1174
1,655.2000
42K
0.1104
1,074.7000
41K
0.1038
1,250.8000
40K
0.0989
1,276.7000
38K
0.0880
1,010.5000
37K
0.0868
1,693.1000
36K
0.0851
1,007.5000
34K
0.0838
1,310.7000
33K
0.0812
1,249.1000
32K
0.0794
1,882.8000
31K
0.0771
711.5000
29K
0.0759
1,428.5000
28K
0.0730
1,345.3000
27K
0.0703
1,179.9000
25K
0.0676
594.0000
24K
0.0657
677.6000
24K
0.0641
1,025.9000
23K
0.0617
1,109.3000
22K
0.0599
442.9000
21K
0.0575
2,576.2000
20K
0.0564
1,996.0000
18K
0.0536
1,726.1000
16K
0.0515
972.0000
14K
0.0486
974.4000
13K
0.0470
3,163.8000
12K
0.0457
2,796.0000
9K
0.0439
1,243.2000
6K
0.0420
2,483.7000
5K
0.0394
2,528.1000
3K
0.0384≈ 0.03
+ 0.00%
0.0374
2,390.6000
2K
0.0348
2,843.7000
5K
0.0329
4,060.8000
9K
0.0311
2,996.2000
12K
0.0298
3,933.3000
16K
0.0282
3,047.9000
19K
0.0252
1,076.5000
20K
0.0231
2,052.6000
22K
0.0203
6,721.5000
29K
0.0192
2,325.1000
31K
0.0169
3,680.1000
35K
0.0150
8,500.6000
44K
0.0125
4,834.2000
48K
0.0110
12,357.6000
61K
0.0091
14,269.2000
75K
0.0064
20,275.2000
95K
0.0036
8,557.4000
104K
0.0{3}72
43,364.5000
147K
0.0{4}5
20,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.000
517K
Price
Amount (CEEK)
Total (CEEK)
0.1881
1,329.6000
56K
0.1796
1,372.7000
54K
0.1713
492.7000
53K
0.1620
996.6000
52K
0.1582
347.9000
51K
0.1543
1,297.8000
51K
0.1443
1,738.2000
50K
0.1410
1,378.8000
48K
0.1305
1,236.7000
47K
0.1274
1,180.8000
45K
0.1204
1,882.1000
44K
0.1174
1,655.2000
42K
0.1104
1,074.7000
41K
0.1038
1,250.8000
40K
0.0989
1,276.7000
38K
0.0880
1,010.5000
37K
0.0868
1,693.1000
36K
0.0851
1,007.5000
34K
0.0838
1,310.7000
33K
0.0812
1,249.1000
32K
0.0794
1,882.8000
31K
0.0771
711.5000
29K
0.0759
1,428.5000
28K
0.0730
1,345.3000
27K
0.0703
1,179.9000
25K
0.0676
594.0000
24K
0.0657
677.6000
24K
0.0641
1,025.9000
23K
0.0617
1,109.3000
22K
0.0599
442.9000
21K
0.0575
2,576.2000
20K
0.0564
1,996.0000
18K
0.0536
1,726.1000
16K
0.0515
972.0000
14K
0.0486
974.4000
13K
0.0470
3,163.8000
12K
0.0457
2,796.0000
9K
0.0439
1,243.2000
6K
0.0420
2,483.7000
5K
0.0394
2,528.1000
3K
0.0384≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0384≈ 0.03
+ 0.00%
0.0374
2,390.6000
2K
0.0348
2,843.7000
5K
0.0329
4,060.8000
9K
0.0311
2,996.2000
12K
0.0298
3,933.3000
16K
0.0282
3,047.9000
19K
0.0252
1,076.5000
20K
0.0231
2,052.6000
22K
0.0203
6,721.5000
29K
0.0192
2,325.1000
31K
0.0169
3,680.1000
35K
0.0150
8,500.6000
44K
0.0125
4,834.2000
48K
0.0110
12,357.6000
61K
0.0091
14,269.2000
75K
0.0064
20,275.2000
95K
0.0036
8,557.4000
104K
0.0{3}72
43,364.5000
147K
0.0{4}5
20,000.0000
167K
0.0{4}4
50,000.0000
217K
0.0{4}1
300,000.0000
517K
Trades
Time
Price(USDT)
Amount(CEEK)
07:52:10
0.0384
47.3000
07:51:57
0.0384
2,733.6000
07:51:45
0.0383
1,189.9000
07:51:19
0.0383
2,362.5000
07:51:07
0.0383
1,029.5000
07:50:18
0.0384
107.1000
07:41:55
0.0385
598.3000
07:36:44
0.0384
195.7000
07:36:31
0.0385
711.0000
07:33:53
0.0384
1,003.5000
07:33:40
0.0383
90.7000
07:33:36
0.0383
1,292.4000
07:33:24
0.0383
1,181.2000
07:33:19
0.0384
1,181.2000
07:25:49
0.0385
5,280.3000
07:25:20
0.0386
3,942.9000
07:16:45
0.0389
419.9000
07:10:03
0.0388
332.8000
07:03:02
0.0388
102.1000
07:00:13
0.0388
72.6000
06:59:39
0.0389
1,218.8000
06:59:10
0.0390
532.5000
06:58:38
0.0391
400.0000
06:58:29
0.0391
567.4000
06:49:57
0.0390
1,036.8000
06:49:33
0.0388
1,552.6000
06:49:24
0.0388
89.8000
06:46:57
0.0389
2,500.0000
06:46:21
0.0389
16,790.2000
06:44:24
0.0391
5,116.3000
06:44:19
0.0391
1,315.1000
06:43:11
0.0391
906.4000
06:42:33
0.0392
266.3000
06:35:39
0.0392
654.5000
06:31:41
0.0392
67.6000
06:29:07
0.0393
829.7000
06:28:43
0.0392
125.0000
06:27:41
0.0392
112.0000
06:23:39
0.0394
89.2000
06:18:40
0.0394
76.7000
06:18:08
0.0394
183.9000
06:16:10
0.0396
414.7000
06:13:41
0.0395
230.7000
06:13:20
0.0395
1,925.6000
06:13:16
0.0395
1,088.5000
06:12:06
0.0397
2,196.2000
06:11:25
0.0398
1,487.9000
06:10:36
0.0399
176.0000
06:10:24
0.0399
500.0000
06:09:46
0.0399
5,322.5000
06:07:55
0.0400
3,678.7000
06:07:51
0.0400
8,203.6000
06:07:46
0.0399
125.0000
06:07:42
0.0398
12,625.0000
06:07:30
0.0396
985.6000
06:07:25
0.0396
5,739.2000
06:07:09
0.0395
3,649.0000
06:06:56
0.0395
1,786.6000
06:06:52
0.0395
31,214.9000
06:06:48
0.0398
26,698.1000
06:06:43
0.0395
15,494.9000
06:06:39
0.0394
5,012.9000
06:06:35
0.0393
112.4000
06:06:31
0.0393
9,263.6000
06:06:06
0.0392
624.7000
06:06:02
0.0392
9,729.1000
06:04:43
0.0391
921.5000
06:03:42
0.0391
77.3000
06:03:16
0.0391
79.5000
06:03:12
0.0391
1,189.4000
06:03:00
0.0391
101.3000
06:02:56
0.0392
25,042.6000
06:02:43
0.0391
2,178.7000
06:02:30
0.0390
174.0000
06:02:22
0.0390
593.9000
06:02:09
0.0389
1,096.8000
06:01:53
0.0389
326.5000
06:01:48
0.0389
65.3000
06:01:40
0.0389
1,974.2000
06:01:36
0.0389
6,755.4000
06:00:39
0.0388
651.0000
06:00:31
0.0388
1,738.4000
06:00:02
0.0387
42,528.7000
05:59:57
0.0385
5,291.3000
05:59:49
0.0386
1,475.6000
05:59:45
0.0386
2,351.9000
05:59:16
0.0387
671.8000
05:56:22
0.0387
1,939.7000
05:55:28
0.0386
327.3000
05:55:20
0.0386
199.0000
05:54:55
0.0386
1,302.6000
05:52:48
0.0386
2,881.4000
05:46:54
0.0386
2,954.3000
05:46:42
0.0387
617.3000
05:46:13
0.0388
3,062.4000
05:45:48
0.0387
2,368.8000
05:45:39
0.0387
1,768.4000
05:44:49
0.0386
171.0000
05:44:37
0.0386
1,056.3000
05:40:43
0.0386
1,096.8000
Switch to Spot