CEEK/USDT
0.0276
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1824
1,194.3000
63K
0.1791
1,258.6000
62K
0.1690
674.2000
61K
0.1631
1,308.3000
60K
0.1562
1,789.6000
59K
0.1463
1,455.6000
57K
0.1430
2,048.5000
56K
0.1352
1,883.8000
54K
0.1305
1,699.6000
52K
0.1245
834.7000
50K
0.1140
655.9000
49K
0.1066
659.9000
49K
0.0984
1,827.7000
48K
0.0872
1,996.8000
46K
0.0807
846.3000
44K
0.0776
404.6000
43K
0.0765
727.6000
43K
0.0744
1,156.0000
42K
0.0720
1,245.0000
41K
0.0692
640.8000
40K
0.0677
2,104.8000
39K
0.0651
2,161.2000
37K
0.0625
1,100.3000
35K
0.0606
2,449.2000
34K
0.0594
592.8000
31K
0.0572
883.3000
31K
0.0548
1,440.1000
30K
0.0524
2,565.5000
28K
0.0502
1,757.1000
26K
0.0489
568.1000
24K
0.0473
2,653.6000
23K
0.0444
1,792.2000
21K
0.0429
1,057.5000
19K
0.0411
792.2000
18K
0.0388
1,102.5000
17K
0.0359
1,617.6000
16K
0.0347
4,155.0000
14K
0.0329
2,438.5000
10K
0.0314
4,613.1000
8K
0.0286
3,198.3000
3K
0.0276≈ 0.02
+ 0.00%
0.0266
1,449.9000
1K
0.0239
5,228.1000
7K
0.0223
2,526.6000
9K
0.0206
5,640.7000
15K
0.0193
6,402.3000
21K
0.0165
4,514.4000
26K
0.0141
7,849.6000
34K
0.0123
11,313.9000
45K
0.0108
12,792.8000
58K
0.0079
10,241.3000
68K
0.0063
21,992.6000
90K
0.0050
21,174.9000
111K
0.0028
50,279.2000
161K
0.0{3}35
256,037.600
417K
0.0{4}5
20,000.0000
437K
0.0{4}4
50,000.0000
487K
0.0{4}1
300,000.000
787K
Price
Amount (CEEK)
Total (CEEK)
0.1824
1,194.3000
63K
0.1791
1,258.6000
62K
0.1690
674.2000
61K
0.1631
1,308.3000
60K
0.1562
1,789.6000
59K
0.1463
1,455.6000
57K
0.1430
2,048.5000
56K
0.1352
1,883.8000
54K
0.1305
1,699.6000
52K
0.1245
834.7000
50K
0.1140
655.9000
49K
0.1066
659.9000
49K
0.0984
1,827.7000
48K
0.0872
1,996.8000
46K
0.0807
846.3000
44K
0.0776
404.6000
43K
0.0765
727.6000
43K
0.0744
1,156.0000
42K
0.0720
1,245.0000
41K
0.0692
640.8000
40K
0.0677
2,104.8000
39K
0.0651
2,161.2000
37K
0.0625
1,100.3000
35K
0.0606
2,449.2000
34K
0.0594
592.8000
31K
0.0572
883.3000
31K
0.0548
1,440.1000
30K
0.0524
2,565.5000
28K
0.0502
1,757.1000
26K
0.0489
568.1000
24K
0.0473
2,653.6000
23K
0.0444
1,792.2000
21K
0.0429
1,057.5000
19K
0.0411
792.2000
18K
0.0388
1,102.5000
17K
0.0359
1,617.6000
16K
0.0347
4,155.0000
14K
0.0329
2,438.5000
10K
0.0314
4,613.1000
8K
0.0286
3,198.3000
3K
0.0276≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0276≈ 0.02
+ 0.00%
0.0266
1,449.9000
1K
0.0239
5,228.1000
7K
0.0223
2,526.6000
9K
0.0206
5,640.7000
15K
0.0193
6,402.3000
21K
0.0165
4,514.4000
26K
0.0141
7,849.6000
34K
0.0123
11,313.9000
45K
0.0108
12,792.8000
58K
0.0079
10,241.3000
68K
0.0063
21,992.6000
90K
0.0050
21,174.9000
111K
0.0028
50,279.2000
161K
0.0{3}35
256,037.6000
417K
0.0{4}5
20,000.0000
437K
0.0{4}4
50,000.0000
487K
0.0{4}1
300,000.0000
787K
Trades
Time
Price(USDT)
Amount(CEEK)
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
22:46:22
0.0270
183.6000
22:45:49
0.0270
640.0000
22:45:20
0.0269
4,182.4000
22:44:50
0.0271
183.6000
22:44:21
0.0271
729.9000
Switch to Spot