BTC/USDT
94,379.29
≈ 94,379.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,365.0100
6.0958
232.4953
94,364.9900
6.9664
226.3995
94,364.9700
7.8703
219.4331
94,364.9500
5.4121
211.5629
94,364.9300
7.0935
206.1508
94,364.9100
6.1251
199.0573
94,364.9000
7.9366
192.9322
94,364.8800
5.8609
184.9956
94,364.8700
5.8020
179.1347
94,364.8500
7.3111
173.3327
94,364.8400
6.4890
166.0216
94,364.8300
6.7954
159.5326
94,364.8100
5.9894
152.7372
94,364.8000
6.8023
146.7478
94,364.7800
7.8445
139.9456
94,364.7600
5.8429
132.1010
94,364.7500
7.6221
126.2581
94,364.7300
6.7979
118.6360
94,364.7200
7.0855
111.8381
94,364.7100
5.5213
104.7525
94,364.7000
5.4720
99.2312
94,364.6900
8.1492
93.7593
94,364.6700
7.9483
85.6101
94,364.6500
5.5078
77.6618
94,364.6400
7.3923
72.1541
94,364.6200
2.7135
64.7617
94,364.6100
2.1444
62.0483
94,364.6000
2.6832
59.9038
94,364.5900
3.0424
57.2206
94,364.5800
2.5140
54.1782
94,364.5700
2.5647
51.6643
94,364.5600
3.0820
49.0996
94,364.5500
2.5172
46.0176
94,364.5400
2.9580
43.5003
94,364.5300
2.7362
40.5424
94,364.5200
2.2622
37.8061
94,364.5100
2.5265
35.5440
94,364.5000
2.2283
33.0174
94,364.4900
2.5342
30.7891
94,364.4800
2.4293
28.2550
94,364.4700
2.5732
25.8257
94,364.4600
2.7107
23.2525
94,364.4500
2.3018
20.5418
94,364.4400
2.1972
18.2400
94,364.4300
2.4666
16.0429
94,364.4200
2.7036
13.5763
94,364.4100
2.8714
10.8727
94,364.4000
2.3035
8.0013
94,364.3900
2.7493
5.6978
94,364.3800
2.9485
2.9485
94,379.29≈ 94,379.29
+ 0.00%
94,364.3400
2.9850
2.9850
94,364.3200
2.5473
5.5323
94,364.3000
2.4786
8.0109
94,364.2800
2.3402
10.3511
94,364.2600
2.7344
13.0855
94,364.2400
2.9004
15.9859
94,364.2200
3.1432
19.1291
94,364.2000
2.3853
21.5144
94,364.1800
2.7641
24.2785
94,364.1600
2.7184
26.9969
94,364.1400
2.3180
29.3149
94,364.1200
2.6960
32.0108
94,364.1000
2.9045
34.9154
94,364.0800
2.7591
37.6744
94,364.0600
2.9782
40.6526
94,364.0400
2.9452
43.5978
94,364.0200
2.7969
46.3947
94,364.0000
2.5984
48.9931
94,363.9800
2.2889
51.2820
94,363.9600
2.8620
54.1440
94,363.9400
2.7005
56.8445
94,363.9200
2.4677
59.3122
94,363.9000
2.9057
62.2179
94,363.8800
2.7603
64.9782
94,363.8600
2.7976
67.7758
94,363.8300
5.6731
73.4489
94,363.8100
6.0302
79.4791
94,363.7800
7.7642
87.2434
94,363.7500
6.4423
93.6856
94,363.7300
5.9032
99.5888
94,363.7100
7.3219
106.9107
94,363.6900
7.7987
114.7095
94,363.6700
5.8962
120.6056
94,363.6400
6.3676
126.9733
94,363.6200
6.9153
133.8885
94,363.5900
5.9931
139.8817
94,363.5600
7.1544
147.0361
94,363.5400
5.8904
152.9265
94,363.5100
5.7345
158.6610
94,363.4900
8.0254
166.6864
94,363.4700
7.8538
174.5402
94,363.4400
7.7694
182.3096
94,363.4200
7.3852
189.6948
94,363.3900
6.1380
195.8327
94,363.3700
8.1582
203.9909
94,363.3400
7.5122
211.5031
94,363.3100
8.0663
219.5694
94,363.2800
5.4638
225.0332
94,363.2500
6.6975
231.7307
94,363.2200
5.7129
237.4435
82,500.0000
0.0003
237.4438
40,926.5700
0.0040
237.4478
40,813.5200
0.0040
237.4518
40,700.4700
0.0040
237.4558
40,587.4200
0.0040
237.4597
40,474.3700
0.0040
237.4637
40,361.3200
0.0040
237.4677
40,248.2700
0.0040
237.4717
40,135.2200
0.0040
237.4756
40,022.1700
0.0040
237.4796
39,909.1200
0.0040
237.4836
39,796.0700
0.0040
237.4876
39,683.0200
0.0040
237.4915
39,569.9700
0.0040
237.4955
39,456.9200
0.0040
237.4995
39,343.8700
0.0040
237.5035
39,230.8200
0.0040
237.5074
39,117.7700
0.0040
237.5114
39,004.7200
0.0040
237.5154
38,891.6700
0.0040
237.5194
38,778.6200
0.0040
237.5233
38,665.5700
0.0040
237.5273
38,552.5200
0.0040
237.5313
38,439.4700
0.0040
237.5353
38,326.4200
0.0040
237.5392
38,213.3700
0.0040
237.5432
38,100.3200
0.0040
237.5472
37,987.2700
0.0040
237.5512
37,874.2200
0.0040
237.5551
37,761.1700
0.0040
237.5591
37,648.1200
0.0040
237.5631
37,535.0700
0.0040
237.5671
37,422.0200
0.0040
237.5710
37,308.9700
0.0040
237.5750
37,195.9200
0.0040
237.5790
30,367.1800
0.0{3}26
237.5792
30,284.9900
0.0{3}26
237.5795
30,202.8000
0.0{3}26
237.5798
30,120.6100
0.0{3}26
237.5800
30,038.4200
0.0{3}26
237.5803
29,956.2300
0.0{3}26
237.5806
29,874.0400
0.0{3}26
237.5808
29,791.8500
0.0{3}26
237.5811
29,709.6600
0.0{3}26
237.5813
29,627.4700
0.0{3}26
237.5816
29,545.2800
0.0{3}26
237.5819
29,463.0900
0.0{3}26
237.5821
29,380.9000
0.0{3}26
237.5824
29,298.7100
0.0{3}26
237.5827
29,216.5200
0.0{3}26
237.5829
Price
Amount (BTC)
Total (BTC)
94,365.0100
6.0958
232.4953
94,364.9900
6.9664
226.3995
94,364.9700
7.8703
219.4331
94,364.9500
5.4121
211.5629
94,364.9300
7.0935
206.1508
94,364.9100
6.1251
199.0573
94,364.9000
7.9366
192.9322
94,364.8800
5.8609
184.9956
94,364.8700
5.8020
179.1347
94,364.8500
7.3111
173.3327
94,364.8400
6.4890
166.0216
94,364.8300
6.7954
159.5326
94,364.8100
5.9894
152.7372
94,364.8000
6.8023
146.7478
94,364.7800
7.8445
139.9456
94,364.7600
5.8429
132.1010
94,364.7500
7.6221
126.2581
94,364.7300
6.7979
118.6360
94,364.7200
7.0855
111.8381
94,364.7100
5.5213
104.7525
94,364.7000
5.4720
99.2312
94,364.6900
8.1492
93.7593
94,364.6700
7.9483
85.6101
94,364.6500
5.5078
77.6618
94,364.6400
7.3923
72.1541
94,364.6200
2.7135
64.7617
94,364.6100
2.1444
62.0483
94,364.6000
2.6832
59.9038
94,364.5900
3.0424
57.2206
94,364.5800
2.5140
54.1782
94,364.5700
2.5647
51.6643
94,364.5600
3.0820
49.0996
94,364.5500
2.5172
46.0176
94,364.5400
2.9580
43.5003
94,364.5300
2.7362
40.5424
94,364.5200
2.2622
37.8061
94,364.5100
2.5265
35.5440
94,364.5000
2.2283
33.0174
94,364.4900
2.5342
30.7891
94,364.4800
2.4293
28.2550
94,364.4700
2.5732
25.8257
94,364.4600
2.7107
23.2525
94,364.4500
2.3018
20.5418
94,364.4400
2.1972
18.2400
94,364.4300
2.4666
16.0429
94,364.4200
2.7036
13.5763
94,364.4100
2.8714
10.8727
94,364.4000
2.3035
8.0013
94,364.3900
2.7493
5.6978
94,364.3800
2.9485
2.9485
94,379.29≈ 94,379.29
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,379.29≈ 94,379.29
+ 0.00%
94,364.3400
2.9850
2.9850
94,364.3200
2.5473
5.5323
94,364.3000
2.4786
8.0109
94,364.2800
2.3402
10.3511
94,364.2600
2.7344
13.0855
94,364.2400
2.9004
15.9859
94,364.2200
3.1432
19.1291
94,364.2000
2.3853
21.5144
94,364.1800
2.7641
24.2785
94,364.1600
2.7184
26.9969
94,364.1400
2.3180
29.3149
94,364.1200
2.6960
32.0108
94,364.1000
2.9045
34.9154
94,364.0800
2.7591
37.6744
94,364.0600
2.9782
40.6526
94,364.0400
2.9452
43.5978
94,364.0200
2.7969
46.3947
94,364.0000
2.5984
48.9931
94,363.9800
2.2889
51.2820
94,363.9600
2.8620
54.1440
94,363.9400
2.7005
56.8445
94,363.9200
2.4677
59.3122
94,363.9000
2.9057
62.2179
94,363.8800
2.7603
64.9782
94,363.8600
2.7976
67.7758
94,363.8300
5.6731
73.4489
94,363.8100
6.0302
79.4791
94,363.7800
7.7642
87.2434
94,363.7500
6.4423
93.6856
94,363.7300
5.9032
99.5888
94,363.7100
7.3219
106.9107
94,363.6900
7.7987
114.7095
94,363.6700
5.8962
120.6056
94,363.6400
6.3676
126.9733
94,363.6200
6.9153
133.8885
94,363.5900
5.9931
139.8817
94,363.5600
7.1544
147.0361
94,363.5400
5.8904
152.9265
94,363.5100
5.7345
158.6610
94,363.4900
8.0254
166.6864
94,363.4700
7.8538
174.5402
94,363.4400
7.7694
182.3096
94,363.4200
7.3852
189.6948
94,363.3900
6.1380
195.8327
94,363.3700
8.1582
203.9909
94,363.3400
7.5122
211.5031
94,363.3100
8.0663
219.5694
94,363.2800
5.4638
225.0332
94,363.2500
6.6975
231.7307
94,363.2200
5.7129
237.4435
82,500.0000
0.0003
237.4438
40,926.5700
0.0040
237.4478
40,813.5200
0.0040
237.4518
40,700.4700
0.0040
237.4558
40,587.4200
0.0040
237.4597
40,474.3700
0.0040
237.4637
40,361.3200
0.0040
237.4677
40,248.2700
0.0040
237.4717
40,135.2200
0.0040
237.4756
40,022.1700
0.0040
237.4796
39,909.1200
0.0040
237.4836
39,796.0700
0.0040
237.4876
39,683.0200
0.0040
237.4915
39,569.9700
0.0040
237.4955
39,456.9200
0.0040
237.4995
39,343.8700
0.0040
237.5035
39,230.8200
0.0040
237.5074
39,117.7700
0.0040
237.5114
39,004.7200
0.0040
237.5154
38,891.6700
0.0040
237.5194
38,778.6200
0.0040
237.5233
38,665.5700
0.0040
237.5273
38,552.5200
0.0040
237.5313
38,439.4700
0.0040
237.5353
38,326.4200
0.0040
237.5392
38,213.3700
0.0040
237.5432
38,100.3200
0.0040
237.5472
37,987.2700
0.0040
237.5512
37,874.2200
0.0040
237.5551
37,761.1700
0.0040
237.5591
37,648.1200
0.0040
237.5631
37,535.0700
0.0040
237.5671
37,422.0200
0.0040
237.5710
37,308.9700
0.0040
237.5750
37,195.9200
0.0040
237.5790
30,367.1800
0.0{3}26
237.5792
30,284.9900
0.0{3}26
237.5795
30,202.8000
0.0{3}26
237.5798
30,120.6100
0.0{3}26
237.5800
30,038.4200
0.0{3}26
237.5803
29,956.2300
0.0{3}26
237.5806
29,874.0400
0.0{3}26
237.5808
29,791.8500
0.0{3}26
237.5811
29,709.6600
0.0{3}26
237.5813
29,627.4700
0.0{3}26
237.5816
29,545.2800
0.0{3}26
237.5819
29,463.0900
0.0{3}26
237.5821
29,380.9000
0.0{3}26
237.5824
29,298.7100
0.0{3}26
237.5827
29,216.5200
0.0{3}26
237.5829
Trades
Time
Price(USDT)
Amount(BTC)
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
11:40:57
94,182.6800
0.0953
11:40:53
94,182.6600
0.0163
11:40:48
94,182.6600
0.2051
11:40:44
94,182.6600
0.0625
11:40:40
94,182.6600
0.0053
11:40:36
94,182.6600
0.2605
11:40:31
94,182.6600
0.1049
11:40:27
94,182.6400
0.0607
11:40:23
94,182.6200
0.0162
11:40:19
94,182.6200
0.0138
11:40:15
94,163.2500
0.8013
11:40:15
94,162.6200
0.0991
11:40:11
94,156.2800
0.1185
11:40:11
94,155.6700
0.0442
11:40:06
94,155.6500
0.0304
11:40:02
94,161.4900
0.3275
11:40:02
94,162.5800
0.0259
11:39:58
94,162.6000
0.0377
11:39:53
94,162.6000
0.0112
11:39:49
94,162.6000
0.0015
11:39:41
94,162.6000
0.1032
11:39:36
94,160.7500
0.0084
Switch to Spot