BTC/USDT
104,491.21
≈ 104,491.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,546.7000
6.1239
214.7271
104,546.6800
6.2218
208.6032
104,546.6700
5.9269
202.3814
104,546.6500
4.9804
196.4545
104,546.6400
7.6224
191.4741
104,546.6300
6.0987
183.8517
104,546.6200
7.1182
177.7530
104,546.6100
5.8797
170.6348
104,546.5900
5.6867
164.7551
104,546.5800
5.6389
159.0684
104,546.5600
6.6617
153.4296
104,546.5500
6.1805
146.7678
104,546.5400
6.5115
140.5873
104,546.5200
6.8582
134.0758
104,546.5000
6.0324
127.2176
104,546.4900
5.8863
121.1852
104,546.4800
5.5107
115.2989
104,546.4700
7.1560
109.7882
104,546.4600
5.5360
102.6323
104,546.4400
5.5323
97.0963
104,546.4300
5.3259
91.5640
104,546.4200
6.1635
86.2381
104,546.4000
7.2677
80.0746
104,546.3800
6.8719
72.8069
104,546.3700
5.5014
65.9350
104,546.3600
2.5363
60.4336
104,546.3500
2.8680
57.8972
104,546.3400
2.4459
55.0292
104,546.3300
2.3752
52.5833
104,546.3200
2.7656
50.2082
104,546.3100
2.0923
47.4425
104,546.3000
2.7927
45.3502
104,546.2900
2.2856
42.5575
104,546.2800
2.8680
40.2719
104,546.2700
2.2820
37.4040
104,546.2600
2.1243
35.1219
104,546.2500
1.9865
32.9976
104,546.2400
2.0982
31.0111
104,546.2300
2.8533
28.9129
104,546.2200
2.2657
26.0596
104,546.2100
2.8377
23.7939
104,546.2000
2.7239
20.9561
104,546.1900
2.5546
18.2322
104,546.1800
1.9170
15.6776
104,546.1700
2.1991
13.7606
104,546.1600
2.1712
11.5616
104,546.1500
2.2045
9.3903
104,546.1400
2.6550
7.1858
104,546.1300
2.5954
4.5308
104,546.1200
1.9354
1.9354
104,491.21≈ 104,491.21
+ 0.00%
104,546.0800
1.9952
1.9952
104,546.0600
2.1361
4.1312
104,546.0400
2.5284
6.6596
104,546.0200
2.8296
9.4893
104,546.0000
2.6679
12.1572
104,545.9800
2.5397
14.6969
104,545.9600
2.1657
16.8626
104,545.9400
1.9332
18.7958
104,545.9200
2.4568
21.2526
104,545.9000
2.3351
23.5878
104,545.8800
2.5120
26.0997
104,545.8600
2.0904
28.1902
104,545.8400
2.3739
30.5641
104,545.8200
2.1291
32.6932
104,545.8000
2.7574
35.4506
104,545.7800
2.6574
38.1080
104,545.7600
1.9524
40.0604
104,545.7400
2.8493
42.9098
104,545.7200
2.4827
45.3925
104,545.7000
2.6115
48.0039
104,545.6800
2.0408
50.0447
104,545.6600
2.6753
52.7200
104,545.6400
2.2187
54.9387
104,545.6200
2.3581
57.2968
104,545.6000
2.7274
60.0243
104,545.5800
4.8445
64.8688
104,545.5600
5.1094
69.9781
104,545.5300
5.0464
75.0245
104,545.5000
6.3501
81.3746
104,545.4800
5.3691
86.7437
104,545.4600
5.3884
92.1321
104,545.4300
7.0291
99.1612
104,545.4100
6.1537
105.3150
104,545.3900
6.0798
111.3948
104,545.3700
6.1799
117.5746
104,545.3500
5.5970
123.1716
104,545.3200
6.3899
129.5615
104,545.2900
6.0135
135.5751
104,545.2700
5.4059
140.9809
104,545.2500
5.0703
146.0513
104,545.2200
6.0944
152.1456
104,545.2000
5.7894
157.9350
104,545.1700
7.5588
165.4938
104,545.1500
5.3485
170.8423
104,545.1300
6.4157
177.2580
104,545.1100
7.6420
184.90{3}3
104,545.0900
5.3992
190.2993
104,545.0600
6.1783
196.4776
104,545.0400
6.1525
202.6301
104,545.0100
6.7547
209.3848
82,500.0000
0.0003
209.3851
40,926.5700
0.0040
209.3890
40,813.5200
0.0040
209.3930
40,700.4700
0.0040
209.3970
40,587.4200
0.0040
209.4010
40,474.3700
0.0040
209.4049
40,361.3200
0.0040
209.4089
40,248.2700
0.0040
209.4129
40,135.2200
0.0040
209.4169
40,022.1700
0.0040
209.4208
39,909.1200
0.0040
209.4248
39,796.0700
0.0040
209.4288
39,683.0200
0.0040
209.4328
39,569.9700
0.0040
209.4367
39,456.9200
0.0040
209.4407
39,343.8700
0.0040
209.4447
39,230.8200
0.0040
209.4487
39,117.7700
0.0040
209.4526
39,004.7200
0.0040
209.4566
38,891.6700
0.0040
209.4606
38,778.6200
0.0040
209.4646
38,665.5700
0.0040
209.4685
38,552.5200
0.0040
209.4725
38,439.4700
0.0040
209.4765
38,326.4200
0.0040
209.4805
38,213.3700
0.0040
209.4844
38,100.3200
0.0040
209.4884
37,987.2700
0.0040
209.4924
37,874.2200
0.0040
209.4964
37,761.1700
0.0040
209.5003
37,648.1200
0.0040
209.5043
37,535.0700
0.0040
209.5083
37,422.0200
0.0040
209.5123
37,308.9700
0.0040
209.5162
37,195.9200
0.0040
209.5202
30,367.1800
0.0{3}26
209.5205
30,284.9900
0.0{3}26
209.5207
30,202.8000
0.0{3}26
209.5210
30,120.6100
0.0{3}26
209.5213
30,038.4200
0.0{3}26
209.5215
29,956.2300
0.0{3}26
209.5218
29,874.0400
0.0{3}26
209.5220
29,791.8500
0.0{3}26
209.5223
29,709.6600
0.0{3}26
209.5226
29,627.4700
0.0{3}26
209.5228
29,545.2800
0.0{3}26
209.5231
29,463.0900
0.0{3}26
209.5234
29,380.9000
0.0{3}26
209.5236
29,298.7100
0.0{3}26
209.5239
29,216.5200
0.0{3}26
209.5241
Price
Amount (BTC)
Total (BTC)
104,546.7000
6.1239
214.7271
104,546.6800
6.2218
208.6032
104,546.6700
5.9269
202.3814
104,546.6500
4.9804
196.4545
104,546.6400
7.6224
191.4741
104,546.6300
6.0987
183.8517
104,546.6200
7.1182
177.7530
104,546.6100
5.8797
170.6348
104,546.5900
5.6867
164.7551
104,546.5800
5.6389
159.0684
104,546.5600
6.6617
153.4296
104,546.5500
6.1805
146.7678
104,546.5400
6.5115
140.5873
104,546.5200
6.8582
134.0758
104,546.5000
6.0324
127.2176
104,546.4900
5.8863
121.1852
104,546.4800
5.5107
115.2989
104,546.4700
7.1560
109.7882
104,546.4600
5.5360
102.6323
104,546.4400
5.5323
97.0963
104,546.4300
5.3259
91.5640
104,546.4200
6.1635
86.2381
104,546.4000
7.2677
80.0746
104,546.3800
6.8719
72.8069
104,546.3700
5.5014
65.9350
104,546.3600
2.5363
60.4336
104,546.3500
2.8680
57.8972
104,546.3400
2.4459
55.0292
104,546.3300
2.3752
52.5833
104,546.3200
2.7656
50.2082
104,546.3100
2.0923
47.4425
104,546.3000
2.7927
45.3502
104,546.2900
2.2856
42.5575
104,546.2800
2.8680
40.2719
104,546.2700
2.2820
37.4040
104,546.2600
2.1243
35.1219
104,546.2500
1.9865
32.9976
104,546.2400
2.0982
31.0111
104,546.2300
2.8533
28.9129
104,546.2200
2.2657
26.0596
104,546.2100
2.8377
23.7939
104,546.2000
2.7239
20.9561
104,546.1900
2.5546
18.2322
104,546.1800
1.9170
15.6776
104,546.1700
2.1991
13.7606
104,546.1600
2.1712
11.5616
104,546.1500
2.2045
9.3903
104,546.1400
2.6550
7.1858
104,546.1300
2.5954
4.5308
104,546.1200
1.9354
1.9354
104,491.21≈ 104,491.21
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,491.21≈ 104,491.21
+ 0.00%
104,546.0800
1.9952
1.9952
104,546.0600
2.1361
4.1312
104,546.0400
2.5284
6.6596
104,546.0200
2.8296
9.4893
104,546.0000
2.6679
12.1572
104,545.9800
2.5397
14.6969
104,545.9600
2.1657
16.8626
104,545.9400
1.9332
18.7958
104,545.9200
2.4568
21.2526
104,545.9000
2.3351
23.5878
104,545.8800
2.5120
26.0997
104,545.8600
2.0904
28.1902
104,545.8400
2.3739
30.5641
104,545.8200
2.1291
32.6932
104,545.8000
2.7574
35.4506
104,545.7800
2.6574
38.1080
104,545.7600
1.9524
40.0604
104,545.7400
2.8493
42.9098
104,545.7200
2.4827
45.3925
104,545.7000
2.6115
48.0039
104,545.6800
2.0408
50.0447
104,545.6600
2.6753
52.7200
104,545.6400
2.2187
54.9387
104,545.6200
2.3581
57.2968
104,545.6000
2.7274
60.0243
104,545.5800
4.8445
64.8688
104,545.5600
5.1094
69.9781
104,545.5300
5.0464
75.0245
104,545.5000
6.3501
81.3746
104,545.4800
5.3691
86.7437
104,545.4600
5.3884
92.1321
104,545.4300
7.0291
99.1612
104,545.4100
6.1537
105.3150
104,545.3900
6.0798
111.3948
104,545.3700
6.1799
117.5746
104,545.3500
5.5970
123.1716
104,545.3200
6.3899
129.5615
104,545.2900
6.0135
135.5751
104,545.2700
5.4059
140.9809
104,545.2500
5.0703
146.0513
104,545.2200
6.0944
152.1456
104,545.2000
5.7894
157.9350
104,545.1700
7.5588
165.4938
104,545.1500
5.3485
170.8423
104,545.1300
6.4157
177.2580
104,545.1100
7.6420
184.90{3}3
104,545.0900
5.3992
190.2993
104,545.0600
6.1783
196.4776
104,545.0400
6.1525
202.6301
104,545.0100
6.7547
209.3848
82,500.0000
0.0003
209.3851
40,926.5700
0.0040
209.3890
40,813.5200
0.0040
209.3930
40,700.4700
0.0040
209.3970
40,587.4200
0.0040
209.4010
40,474.3700
0.0040
209.4049
40,361.3200
0.0040
209.4089
40,248.2700
0.0040
209.4129
40,135.2200
0.0040
209.4169
40,022.1700
0.0040
209.4208
39,909.1200
0.0040
209.4248
39,796.0700
0.0040
209.4288
39,683.0200
0.0040
209.4328
39,569.9700
0.0040
209.4367
39,456.9200
0.0040
209.4407
39,343.8700
0.0040
209.4447
39,230.8200
0.0040
209.4487
39,117.7700
0.0040
209.4526
39,004.7200
0.0040
209.4566
38,891.6700
0.0040
209.4606
38,778.6200
0.0040
209.4646
38,665.5700
0.0040
209.4685
38,552.5200
0.0040
209.4725
38,439.4700
0.0040
209.4765
38,326.4200
0.0040
209.4805
38,213.3700
0.0040
209.4844
38,100.3200
0.0040
209.4884
37,987.2700
0.0040
209.4924
37,874.2200
0.0040
209.4964
37,761.1700
0.0040
209.5003
37,648.1200
0.0040
209.5043
37,535.0700
0.0040
209.5083
37,422.0200
0.0040
209.5123
37,308.9700
0.0040
209.5162
37,195.9200
0.0040
209.5202
30,367.1800
0.0{3}26
209.5205
30,284.9900
0.0{3}26
209.5207
30,202.8000
0.0{3}26
209.5210
30,120.6100
0.0{3}26
209.5213
30,038.4200
0.0{3}26
209.5215
29,956.2300
0.0{3}26
209.5218
29,874.0400
0.0{3}26
209.5220
29,791.8500
0.0{3}26
209.5223
29,709.6600
0.0{3}26
209.5226
29,627.4700
0.0{3}26
209.5228
29,545.2800
0.0{3}26
209.5231
29,463.0900
0.0{3}26
209.5234
29,380.9000
0.0{3}26
209.5236
29,298.7100
0.0{3}26
209.5239
29,216.5200
0.0{3}26
209.5241
Trades
Time
Price(USDT)
Amount(BTC)
07:04:51
104,491.2100
5.5736
07:04:47
104,499.9600
18.5053
07:04:47
104,499.9800
0.0186
07:04:43
104,525.9700
8.4930
07:04:39
104,521.3200
8.5859
07:04:34
104,713.7800
22.8198
07:04:30
104,751.5600
0.6950
07:04:30
104,752.6300
0.0693
07:04:26
104,767.6900
0.6332
07:04:26
104,768.7700
0.0925
07:04:22
104,776.9200
4.7759
07:04:22
104,776.9400
0.0628
07:04:17
104,809.9800
0.6838
07:04:13
104,810.0000
0.2078
07:04:09
104,810.0000
0.1636
07:04:05
104,820.5500
0.3385
07:04:01
104,820.5700
0.0211
07:03:56
104,820.5700
0.0766
07:03:52
104,842.6900
0.6273
07:03:52
104,843.7800
0.0015
07:03:48
104,853.3900
0.3470
07:03:48
104,854.4800
0.0818
07:03:43
104,836.9200
0.5416
07:03:39
104,836.9000
0.2635
07:03:35
104,872.1500
0.9819
07:03:35
104,873.2500
0.0555
07:03:35
104,873.2700
0.0051
07:03:31
104,883.9700
0.0031
07:03:26
104,852.6000
0.2116
07:03:26
104,852.0100
0.0953
07:03:22
104,839.6300
0.2183
07:03:19
104,846.9000
0.0806
07:03:19
104,847.9900
0.0677
07:03:13
104,834.6500
0.7419
07:03:13
104,834.0300
0.0973
07:03:04
104,834.0100
0.1313
07:02:59
104,834.0100
0.1114
07:02:55
104,834.0100
0.0806
07:02:51
104,834.0100
0.0287
07:02:47
104,839.1400
0.1150
07:02:47
104,840.2400
0.0069
07:02:43
104,837.7900
0.6025
07:02:43
104,837.1800
0.0612
07:02:38
104,841.6200
0.8132
07:02:38
104,842.7400
0.0082
07:02:34
104,859.9600
2.0318
07:02:34
104,859.9800
0.0063
07:02:30
104,860.0000
0.0343
07:02:26
104,860.0000
0.0412
07:02:22
104,876.9100
0.9927
07:02:22
104,877.9900
0.0852
07:02:18
104,860.2600
0.6639
07:02:13
104,860.2400
0.0712
07:02:09
104,860.2400
0.0293
07:02:06
104,860.2400
0.1142
07:02:01
104,860.2400
0.0215
07:01:57
104,860.2400
0.0315
07:01:53
104,859.5400
2.4413
07:01:53
104,859.5300
0.0167
07:01:53
104,859.5200
0.0660
07:01:48
104,863.7600
0.3704
07:01:48
104,864.8600
0.0192
07:01:44
104,910.8800
0.9948
07:01:44
104,911.9700
0.0595
07:01:40
104,888.2500
0.8212
07:01:40
104,887.6000
0.0972
07:01:36
104,842.7900
0.2035
07:01:36
104,842.1500
0.0606
07:01:31
104,835.9300
0.0296
07:01:31
104,835.3200
0.0597
07:01:27
104,809.6200
0.0089
07:01:27
104,809.0000
0.0261
07:01:23
104,804.7600
0.6243
07:01:23
104,804.1500
0.0246
07:01:19
104,804.1300
0.0023
07:01:19
104,804.1000
0.0176
07:01:15
104,804.1100
0.0350
07:01:10
104,816.7000
0.3500
07:01:06
104,830.8400
0.80{4}4
07:01:06
104,831.9600
0.0238
07:01:02
104,823.1300
0.9123
07:01:02
104,822.4900
0.0301
07:00:58
104,784.3400
0.2817
07:00:58
104,783.7100
0.0710
07:00:53
104,762.0100
0.4548
07:00:53
104,761.4200
0.0632
07:00:49
104,758.2100
0.0466
07:00:49
104,757.5800
0.0153
07:00:44
104,736.6100
0.1098
07:00:44
104,736.0100
0.0366
07:00:40
104,700.0200
0.7406
07:00:36
104,700.0000
0.1371
07:00:32
104,700.0000
0.1751
07:00:28
104,700.0000
0.0768
07:00:24
104,700.0000
0.2365
07:00:20
104,705.9900
1.4401
07:00:20
104,706.0100
0.0019
07:00:20
104,706.0300
0.0446
07:00:20
104,706.0500
0.0358
07:00:16
104,706.0700
1.0896
Switch to Spot