BIGTIME/USDT
0.0697
≈ 0.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
67K
20.0000
13.0000
67K
15.0000
18.8800
67K
0.2236
2,147.9300
67K
0.2169
751.7200
65K
0.2093
3,812.6100
64K
0.2004
784.9800
61K
0.1953
953.3000
60K
0.1914
393.4700
59K
0.1829
3,882.2400
59K
0.1760
2,169.7400
55K
0.1720
2,125.8400
52K
0.1679
1,413.3900
50K
0.1604
4,179.6300
49K
0.1555
3,553.4800
45K
0.1514
3,867.5300
41K
0.1474
4,696.9700
37K
0.1376
5,196.4500
33K
0.1325
584.7000
27K
0.1309
798.8600
27K
0.1289
781.3700
26K
0.1271
719.1200
25K
0.1257
171.6900
25K
0.1234
528.5500
24K
0.1217
633.0200
24K
0.1209
569.2200
23K
0.1198
403.5200
23K
0.1187
223.0400
22K
0.1179
594.5000
22K
0.1171
966.1400
21K
0.1164
124.2300
20K
0.1141
910.8300
20K
0.1118
323.8900
19K
0.1101
365.5300
19K
0.1086
1,140.2700
19K
0.1076
411.3400
18K
0.1056
169.4800
17K
0.1041
271.9100
17K
0.1023
878.0000
17K
0.0998
1,035.2900
16K
0.0979
417.5900
15K
0.0959
176.5000
14K
0.0939
1,106.0600
14K
0.0917
238.8300
13K
0.0895
1,086.8900
13K
0.0874
688.9800
12K
0.0864
679.1000
11K
0.0856
960.9200
10K
0.0835
918.2900
9K
0.0814
248.3900
9K
0.0795
1,250.7800
8K
0.0782
804.2400
7K
0.0772
1,450.7400
6K
0.0756
1,002.8000
5K
0.0744
603.6600
4K
0.0730
1,397.0800
3K
0.0722
745.9500
2K
0.0702
1,034.0500
1K
0.0697≈ 0.06
+ 0.00%
0.0692
1,454.5100
1K
0.0673
1,323.7900
3K
0.0664
568.4700
3K
0.0650
678.8100
4K
0.0639
691.0800
5K
0.0623
1,006.3700
6K
0.0613
692.1500
6K
0.0599
617.9000
7K
0.0581
2,121.5400
9K
0.0560
948.3500
10K
0.0539
1,322.1400
11K
0.0531
585.9200
12K
0.0520
2,133.4700
14K
0.0499
464.3900
15K
0.0477
2,478.1500
17K
0.0455
1,982.4800
19K
0.0436
2,056.7900
21K
0.0415
1,513.0000
23K
0.0397
2,636.4200
25K
0.0372
3,238.6000
29K
0.0353
3,496.4500
32K
0.0338
1,821.0700
34K
0.0319
3,816.1000
38K
0.0308
1,323.9100
39K
0.0293
1,411.6000
40K
0.0276
4,103.4000
44K
0.0253
1,379.9100
46K
0.0230
1,553.1500
47K
0.0224
2,166.1700
50K
0.0215
1,087.5000
51K
0.0207
2,884.9300
54K
0.0196
3,388.2600
57K
0.0186
1,666.5700
59K
0.0178
1,088.7500
60K
0.0161
3,230.7200
63K
0.0138
3,773.2300
67K
0.0123
1,906.9000
69K
0.0105
5,392.7000
74K
0.0085
2,872.2600
77K
0.0070
8,555.3700
85K
0.0020
500.0000
86K
0.0018
31,258.9600
117K
0.0010
100.0000
117K
0.0005
19,699.3800
137K
0.0{3}15
6,666.6600
144K
0.0001
25,000.0000
169K
0.0{4}1
100,000.000
269K
0.0{5}1
500,000.000
769K
Price
Amount (BIGTIME)
Total (BIGTIME)
985.0000
13.0000
67K
20.0000
13.0000
67K
15.0000
18.8800
67K
0.2236
2,147.9300
67K
0.2169
751.7200
65K
0.2093
3,812.6100
64K
0.2004
784.9800
61K
0.1953
953.3000
60K
0.1914
393.4700
59K
0.1829
3,882.2400
59K
0.1760
2,169.7400
55K
0.1720
2,125.8400
52K
0.1679
1,413.3900
50K
0.1604
4,179.6300
49K
0.1555
3,553.4800
45K
0.1514
3,867.5300
41K
0.1474
4,696.9700
37K
0.1376
5,196.4500
33K
0.1325
584.7000
27K
0.1309
798.8600
27K
0.1289
781.3700
26K
0.1271
719.1200
25K
0.1257
171.6900
25K
0.1234
528.5500
24K
0.1217
633.0200
24K
0.1209
569.2200
23K
0.1198
403.5200
23K
0.1187
223.0400
22K
0.1179
594.5000
22K
0.1171
966.1400
21K
0.1164
124.2300
20K
0.1141
910.8300
20K
0.1118
323.8900
19K
0.1101
365.5300
19K
0.1086
1,140.2700
19K
0.1076
411.3400
18K
0.1056
169.4800
17K
0.1041
271.9100
17K
0.1023
878.0000
17K
0.0998
1,035.2900
16K
0.0979
417.5900
15K
0.0959
176.5000
14K
0.0939
1,106.0600
14K
0.0917
238.8300
13K
0.0895
1,086.8900
13K
0.0874
688.9800
12K
0.0864
679.1000
11K
0.0856
960.9200
10K
0.0835
918.2900
9K
0.0814
248.3900
9K
0.0795
1,250.7800
8K
0.0782
804.2400
7K
0.0772
1,450.7400
6K
0.0756
1,002.8000
5K
0.0744
603.6600
4K
0.0730
1,397.0800
3K
0.0722
745.9500
2K
0.0702
1,034.0500
1K
0.0697≈ 0.06
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.0697≈ 0.06
+ 0.00%
0.0692
1,454.5100
1K
0.0673
1,323.7900
3K
0.0664
568.4700
3K
0.0650
678.8100
4K
0.0639
691.0800
5K
0.0623
1,006.3700
6K
0.0613
692.1500
6K
0.0599
617.9000
7K
0.0581
2,121.5400
9K
0.0560
948.3500
10K
0.0539
1,322.1400
11K
0.0531
585.9200
12K
0.0520
2,133.4700
14K
0.0499
464.3900
15K
0.0477
2,478.1500
17K
0.0455
1,982.4800
19K
0.0436
2,056.7900
21K
0.0415
1,513.0000
23K
0.0397
2,636.4200
25K
0.0372
3,238.6000
29K
0.0353
3,496.4500
32K
0.0338
1,821.0700
34K
0.0319
3,816.1000
38K
0.0308
1,323.9100
39K
0.0293
1,411.6000
40K
0.0276
4,103.4000
44K
0.0253
1,379.9100
46K
0.0230
1,553.1500
47K
0.0224
2,166.1700
50K
0.0215
1,087.5000
51K
0.0207
2,884.9300
54K
0.0196
3,388.2600
57K
0.0186
1,666.5700
59K
0.0178
1,088.7500
60K
0.0161
3,230.7200
63K
0.0138
3,773.2300
67K
0.0123
1,906.9000
69K
0.0105
5,392.7000
74K
0.0085
2,872.2600
77K
0.0070
8,555.3700
85K
0.0020
500.0000
86K
0.0018
31,258.9600
117K
0.0010
100.0000
117K
0.0005
19,699.3800
137K
0.0{3}15
6,666.6600
144K
0.0001
25,000.0000
169K
0.0{4}1
100,000.0000
269K
0.0{5}1
500,000.0000
769K
Trades
Time
Price(USDT)
Amount(BIGTIME)
02:45:44
0.0697
39.3400
02:45:40
0.0697
34.6800
02:45:36
0.0697
31.4600
02:45:31
0.0697
27.6000
02:45:27
0.0698
49.4200
02:45:23
0.0698
27.4400
02:45:19
0.0698
102.4400
02:45:14
0.0698
46.6500
02:45:10
0.0698
35.7100
02:45:01
0.0698
26.5100
02:44:57
0.0698
155.3100
02:44:53
0.0699
27.8100
02:44:49
0.0699
29.7200
02:44:45
0.0699
46.7800
02:44:40
0.0699
29.6300
02:44:36
0.0699
37.8600
02:44:32
0.0699
38.1800
02:44:28
0.0699
41.0500
02:44:23
0.0699
20.5800
02:44:19
0.0699
30.5800
02:44:15
0.0699
36.5800
02:44:11
0.0699
25.5700
02:44:06
0.0699
21.1900
02:44:02
0.0699
41.5800
02:43:58
0.0699
32.7300
02:43:53
0.0699
114.3500
02:43:49
0.0699
46.5500
02:43:45
0.0699
57.8900
02:43:41
0.0700
47.7700
02:43:36
0.0700
114.4300
02:43:32
0.0700
21.4300
02:43:28
0.0700
38.8500
02:43:24
0.0700
30.7500
02:43:19
0.0699
143.9200
02:43:15
0.0699
34.5100
02:43:11
0.0699
39.1800
02:43:07
0.0699
25.9700
02:43:03
0.0699
42.8200
02:42:58
0.0699
15.1400
02:42:54
0.0699
22.4600
02:42:50
0.0699
26.6900
02:42:46
0.0699
72.0400
02:42:41
0.0699
17.4200
02:42:37
0.0699
14.0500
02:42:29
0.0699
245.7600
02:42:20
0.0698
26.9500
02:42:16
0.0698
31.6500
02:42:12
0.0698
15.0800
02:42:07
0.0698
37.6500
02:42:03
0.0698
13.1400
02:41:55
0.0698
36.1700
02:41:50
0.0698
34.1800
02:41:42
0.0698
23.2100
02:41:38
0.0698
13.8000
02:41:33
0.0698
71.2000
02:41:25
0.0699
51.7800
02:41:21
0.0699
46.3200
02:41:16
0.0699
53.8500
02:41:12
0.0699
50.9300
02:41:08
0.0699
111.5200
02:40:59
0.0699
43.6300
02:40:55
0.0698
13.5400
02:40:50
0.0698
30.5800
02:40:46
0.0698
41.2500
02:40:42
0.0698
104.0200
02:40:34
0.0699
40.7100
02:40:29
0.0699
77.7900
02:40:25
0.0699
43.9200
02:40:21
0.0699
31.0600
02:40:17
0.0699
42.5000
02:40:13
0.0699
45.2700
02:40:08
0.0699
38.7500
02:40:04
0.0699
40.4700
02:39:59
0.0699
51.6900
02:39:55
0.0699
43.0200
02:39:51
0.0699
40.3400
02:39:47
0.0699
22.5000
02:39:42
0.0699
24.5300
02:39:38
0.0699
33.4700
02:39:34
0.0699
24.1100
02:39:30
0.0699
23.5600
02:39:25
0.0699
32.3000
02:39:12
0.0699
34.2100
02:39:08
0.0699
28.2800
02:39:04
0.0699
26.9700
02:39:00
0.0699
31.5500
02:38:55
0.0698
20.1200
02:38:51
0.0699
33.4000
02:38:47
0.0698
23.0800
02:38:43
0.0698
23.8400
02:38:38
0.0698
26.4600
02:38:34
0.0698
33.8200
02:38:26
0.0698
25.3600
02:38:21
0.0699
23.0800
02:38:17
0.0699
29.6700
02:38:13
0.0699
35.4100
02:38:09
0.0699
26.5500
02:38:04
0.0699
22.1000
02:38:00
0.0699
33.6400
02:37:56
0.0699
44.9600
Switch to Spot