APE/USDT
1.248
≈ 1.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4390
119.8356
11K
1.4260
189.3876
11K
1.4230
38.1680
10K
1.4160
52.0374
10K
1.4050
37.3759
10K
1.4010
127.7979
10K
1.3950
232.7418
10K
1.3840
328.7341
10K
1.3770
288.2888
10K
1.3720
129.8838
9K
1.3610
76.1845
9K
1.3490
245.3755
9K
1.3420
333.3811
9K
1.3340
157.7772
8K
1.3310
75.2148
8K
1.3180
336.8316
8K
1.3150
310.5552
8K
1.3130
124.0487
8K
1.3090
449.6687
7K
1.3070
165.2697
7K
1.3060
122.3697
7K
1.3040
186.6157
7K
1.3020
308.7542
7K
1.3010
272.7106
6K
1.2970
413.9342
6K
1.2930
260.5751
6K
1.2920
336.8498
5K
1.2900
369.5829
5K
1.2890
293.5083
5K
1.2880
268.9314
4K
1.2850
306.9570
4K
1.2830
138.0348
4K
1.2790
175.2554
4K
1.2750
217.6789
3K
1.2730
383.9387
3K
1.2690
280.0573
3K
1.2660
396.9180
2K
1.2630
462.6504
2K
1.2620
262.2055
2K
1.2610
153.8541
1K
1.2580
278.9423
1K
1.2570
294.4220
941.8752
1.2540
192.6756
647.4532
1.2530
302.9188
454.7776
1.2490
151.8588
151.8588
1.248≈ 1.24
+ 0.00%
1.2470
228.7144
228.7144
1.2420
316.4880
545.2024
1.2400
356.3467
901.5490
1.2360
285.2231
1K
1.2340
270.0882
1K
1.2300
317.0454
2K
1.2280
140.4198
2K
1.2260
400.6471
2K
1.2220
404.7578
3K
1.2180
154.6708
3K
1.2130
169.3608
3K
1.2100
387.8020
3K
1.2050
277.0637
4K
1.2000
290.5792
4K
1.1970
309.2001
4K
1.1930
148.3583
4K
1.1910
184.0363
5K
1.1890
238.3106
5K
1.1860
352.5600
5K
1.1840
174.2570
5K
1.1790
250.2435
6K
1.1740
457.5456
6K
1.1720
195.8550
6K
1.1690
472.1708
7K
1.1660
274.0205
7K
1.1640
507.1601
8K
1.1610
366.0189
8K
1.1560
413.6194
8K
1.1530
393.8745
9K
1.1490
183.1787
9K
1.1350
115.4483
9K
1.1310
408.8562
9K
1.1220
403.0568
10K
1.1140
104.9609
10K
1.1010
239.8331
10K
1.0890
65.4310
10K
1.0830
390.9130
11K
1.0750
151.1353
11K
1.0630
260.7662
11K
1.0560
261.7562
11K
1.0510
186.4070
12K
1.0390
231.2475
12K
1.0310
372.4744
12K
1.0270
362.2282
12K
1.0130
112.0352
13K
0.7340
753.7576
13K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
75K
0.7060
3,766.2880
78K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Price
Amount (APE)
Total (APE)
1.4390
119.8356
11K
1.4260
189.3876
11K
1.4230
38.1680
10K
1.4160
52.0374
10K
1.4050
37.3759
10K
1.4010
127.7979
10K
1.3950
232.7418
10K
1.3840
328.7341
10K
1.3770
288.2888
10K
1.3720
129.8838
9K
1.3610
76.1845
9K
1.3490
245.3755
9K
1.3420
333.3811
9K
1.3340
157.7772
8K
1.3310
75.2148
8K
1.3180
336.8316
8K
1.3150
310.5552
8K
1.3130
124.0487
8K
1.3090
449.6687
7K
1.3070
165.2697
7K
1.3060
122.3697
7K
1.3040
186.6157
7K
1.3020
308.7542
7K
1.3010
272.7106
6K
1.2970
413.9342
6K
1.2930
260.5751
6K
1.2920
336.8498
5K
1.2900
369.5829
5K
1.2890
293.5083
5K
1.2880
268.9314
4K
1.2850
306.9570
4K
1.2830
138.0348
4K
1.2790
175.2554
4K
1.2750
217.6789
3K
1.2730
383.9387
3K
1.2690
280.0573
3K
1.2660
396.9180
2K
1.2630
462.6504
2K
1.2620
262.2055
2K
1.2610
153.8541
1K
1.2580
278.9423
1K
1.2570
294.4220
941.8752
1.2540
192.6756
647.4532
1.2530
302.9188
454.7776
1.2490
151.8588
151.8588
1.248≈ 1.24
+ 0.00%
Price
Amount (APE)
Total (APE)
1.248≈ 1.24
+ 0.00%
1.2470
228.7144
228.7144
1.2420
316.4880
545.2024
1.2400
356.3467
901.5490
1.2360
285.2231
1K
1.2340
270.0882
1K
1.2300
317.0454
2K
1.2280
140.4198
2K
1.2260
400.6471
2K
1.2220
404.7578
3K
1.2180
154.6708
3K
1.2130
169.3608
3K
1.2100
387.8020
3K
1.2050
277.0637
4K
1.2000
290.5792
4K
1.1970
309.2001
4K
1.1930
148.3583
4K
1.1910
184.0363
5K
1.1890
238.3106
5K
1.1860
352.5600
5K
1.1840
174.2570
5K
1.1790
250.2435
6K
1.1740
457.5456
6K
1.1720
195.8550
6K
1.1690
472.1708
7K
1.1660
274.0205
7K
1.1640
507.1601
8K
1.1610
366.0189
8K
1.1560
413.6194
8K
1.1530
393.8745
9K
1.1490
183.1787
9K
1.1350
115.4483
9K
1.1310
408.8562
9K
1.1220
403.0568
10K
1.1140
104.9609
10K
1.1010
239.8331
10K
1.0890
65.4310
10K
1.0830
390.9130
11K
1.0750
151.1353
11K
1.0630
260.7662
11K
1.0560
261.7562
11K
1.0510
186.4070
12K
1.0390
231.2475
12K
1.0310
372.4744
12K
1.0270
362.2282
12K
1.0130
112.0352
13K
0.7340
753.7576
13K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
31K
0.7260
2,347.8730
33K
0.7250
2,737.5108
36K
0.7240
1,626.6248
38K
0.7230
2,164.7259
40K
0.7220
1,257.5974
41K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
46K
0.7180
2,658.5221
49K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
59K
0.7130
3,260.2217
62K
0.7120
2,503.6165
65K
0.7110
394.0601
65K
0.7100
3,312.2507
68K
0.7090
3,407.0759
72K
0.7080
520.4400
72K
0.7070
2,152.4476
75K
0.7060
3,766.2880
78K
0.7050
4,316.5136
83K
0.7040
3,399.2926
86K
0.7030
3,082.7384
89K
0.7020
2,459.8427
92K
0.7010
2,407.2554
94K
0.7000
2,561.0620
97K
0.6990
3,648.6520
100K
0.6980
1,901.5188
102K
0.6970
5,495.9266
108K
0.6960
1,457.2358
109K
0.6950
1,093.2936
110K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
119K
0.6910
2,869.5373
122K
0.6900
1,621.2531
124K
0.6890
5,406.3532
129K
0.6880
1,317.5286
130K
0.6870
2,804.5823
133K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
145K
0.6810
4,493.8392
150K
0.6800
3,141.6173
153K
Trades
Time
Price(USDT)
Amount(APE)
02:46:54
1.2480
79.7755
02:46:54
1.2480
208.4225
02:46:54
1.2480
53.8732
02:46:50
1.2490
21.6388
02:46:41
1.2480
53.8732
02:46:41
1.2490
32.0180
02:46:29
1.2490
32.0180
02:45:56
1.2490
18.6704
02:45:43
1.2510
7.7272
02:45:30
1.2510
7.7272
02:45:22
1.2520
6.2288
02:45:18
1.2510
9.1052
02:44:38
1.2510
17.8992
02:43:56
1.2500
21.7596
02:43:47
1.2500
32.0188
02:43:31
1.2490
4.5308
02:43:31
1.2490
13.0152
02:43:26
1.2490
13.0152
02:43:06
1.2500
56.6832
02:42:36
1.2510
12.0000
02:42:23
1.2510
35.1144
02:42:06
1.2500
9.6248
02:41:45
1.2500
19.2080
02:41:03
1.2510
7.5548
02:40:59
1.2500
33.9492
02:40:33
1.2500
27.9168
02:40:11
1.2500
8.0396
02:39:58
1.2500
7.5616
02:39:42
1.2490
46.4622
02:39:42
1.2490
341.9374
02:39:33
1.2500
36.9240
02:39:29
1.2500
576.6760
02:39:20
1.2500
66.6136
02:39:16
1.2500
66.6136
02:38:51
1.2510
395.3084
02:38:46
1.2510
82.6400
02:38:38
1.2500
11.5812
02:38:16
1.2490
235.7628
02:38:11
1.2480
33.8276
02:38:11
1.2490
39.9184
02:38:07
1.2490
39.9184
02:37:34
1.2500
36.1784
02:37:25
1.2500
147.7568
02:37:17
1.2490
18.5292
02:37:17
1.2490
6.2920
02:37:04
1.2490
6.2920
02:36:39
1.2490
90.5584
02:36:18
1.2490
159.1904
02:35:52
1.2500
52.7588
02:35:35
1.2510
8.4076
02:35:27
1.2510
61.7608
02:35:18
1.2500
8.1588
02:35:09
1.2500
6.5400
02:35:01
1.2500
20.3016
02:34:48
1.2490
12.1660
02:34:48
1.2500
20.6732
02:34:48
1.2500
60.4692
02:34:31
1.2500
20.6732
02:34:23
1.2500
81.1424
02:34:19
1.2510
20.9200
02:34:14
1.2510
134.3456
02:34:06
1.2500
53.1388
02:34:03
1.2490
8.6252
02:34:03
1.2490
21.4400
02:33:56
1.2490
21.4400
02:33:48
1.2490
33.4504
02:33:43
1.2490
43.4560
02:33:39
1.2490
196.8344
02:33:18
1.2490
10.3524
02:32:49
1.2480
27.4384
02:32:45
1.2470
159.3428
02:32:41
1.2470
5,419.4963
02:32:41
1.2470
417.2125
02:32:36
1.2490
271.6096
02:32:36
1.2490
44.1521
02:32:36
1.2490
271.6096
02:32:28
1.2500
24.6460
02:32:20
1.2500
73.6384
02:32:15
1.2490
355.2993
02:32:15
1.2490
271.6096
02:32:11
1.2500
128.5200
02:32:11
1.2500
76.0752
02:32:07
1.2500
118.5308
02:32:07
1.2500
69.7112
02:32:07
1.2500
6.3640
02:32:04
1.2500
69.7112
02:31:52
1.2500
227.0692
02:31:52
1.2500
76.0752
02:31:48
1.2500
76.0752
02:31:44
1.2510
34.8728
02:31:40
1.2500
273.1460
02:31:35
1.2510
8.8768
02:31:35
1.2510
240.6204
02:31:35
1.2520
8.8768
02:31:27
1.2520
8.8768
02:31:27
1.2530
179.3484
02:31:23
1.2530
179.3484
02:31:10
1.2540
32.1556
02:31:01
1.2530
7.9800
02:30:53
1.2540
228.1856
Switch to Spot