APE/USDT
1.294
≈ 1.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.4990
243.2181
11K
1.4860
40.4831
11K
1.4750
94.1127
11K
1.4650
323.9709
11K
1.4590
214.7822
10K
1.4490
268.3302
10K
1.4390
175.0177
10K
1.4330
53.1127
10K
1.4270
54.6732
10K
1.4190
320.3185
10K
1.4100
279.0774
9K
1.3960
292.4884
9K
1.3870
51.6558
9K
1.3770
89.6389
9K
1.3700
138.5775
9K
1.3610
172.6157
8K
1.3590
340.2245
8K
1.3570
223.0945
8K
1.3540
425.4537
8K
1.3510
406.8673
7K
1.3500
119.7238
7K
1.3490
176.0414
7K
1.3470
151.5201
7K
1.3430
164.1533
6K
1.3400
156.2030
6K
1.3390
221.3237
6K
1.3370
257.7522
6K
1.3360
357.5938
6K
1.3340
366.3060
5K
1.3310
218.9072
5K
1.3280
233.3655
5K
1.3270
215.9176
4K
1.3260
161.9397
4K
1.3240
224.4887
4K
1.3210
443.0221
4K
1.3170
454.7922
3K
1.3140
366.0701
3K
1.3130
401.9220
3K
1.3110
154.0375
2K
1.3080
304.0930
2K
1.3050
362.0685
2K
1.3020
279.6338
1K
1.3010
442.9004
1K
1.2990
361.6679
615.3574
1.2950
253.6895
253.6895
1.294≈ 1.29
+ 0.00%
1.2930
262.9127
262.9127
1.2880
426.6206
689.5333
1.2850
464.7968
1K
1.2830
285.4925
1K
1.2790
152.5909
2K
1.2750
189.2069
2K
1.2710
318.6937
2K
1.2680
423.0970
3K
1.2660
267.7143
3K
1.2620
302.3901
3K
1.2570
192.1260
3K
1.2530
391.5369
4K
1.2500
379.4419
4K
1.2480
131.0067
4K
1.2460
388.8398
5K
1.2420
161.3408
5K
1.2380
376.9162
5K
1.2350
423.2751
6K
1.2330
274.5891
6K
1.2300
223.6968
6K
1.2280
253.6483
6K
1.2240
123.7049
6K
1.2190
123.8889
7K
1.2160
306.6347
7K
1.2140
427.8290
7K
1.2120
148.4297
7K
1.2080
409.6138
8K
1.2040
366.0898
8K
1.2010
190.4545
8K
1.1980
473.8048
9K
1.1880
412.6705
9K
1.1800
176.8409
9K
1.1690
172.3426
10K
1.1590
287.7886
10K
1.1440
99.2388
10K
1.1340
80.5067
10K
1.1250
208.3081
10K
1.1180
174.6135
10K
1.1110
214.6939
11K
1.1000
170.2544
11K
1.0890
322.6127
11K
1.0820
138.1649
11K
1.0710
173.9938
11K
1.0590
154.6779
12K
1.0450
224.4383
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Price
Amount (APE)
Total (APE)
1.4990
243.2181
11K
1.4860
40.4831
11K
1.4750
94.1127
11K
1.4650
323.9709
11K
1.4590
214.7822
10K
1.4490
268.3302
10K
1.4390
175.0177
10K
1.4330
53.1127
10K
1.4270
54.6732
10K
1.4190
320.3185
10K
1.4100
279.0774
9K
1.3960
292.4884
9K
1.3870
51.6558
9K
1.3770
89.6389
9K
1.3700
138.5775
9K
1.3610
172.6157
8K
1.3590
340.2245
8K
1.3570
223.0945
8K
1.3540
425.4537
8K
1.3510
406.8673
7K
1.3500
119.7238
7K
1.3490
176.0414
7K
1.3470
151.5201
7K
1.3430
164.1533
6K
1.3400
156.2030
6K
1.3390
221.3237
6K
1.3370
257.7522
6K
1.3360
357.5938
6K
1.3340
366.3060
5K
1.3310
218.9072
5K
1.3280
233.3655
5K
1.3270
215.9176
4K
1.3260
161.9397
4K
1.3240
224.4887
4K
1.3210
443.0221
4K
1.3170
454.7922
3K
1.3140
366.0701
3K
1.3130
401.9220
3K
1.3110
154.0375
2K
1.3080
304.0930
2K
1.3050
362.0685
2K
1.3020
279.6338
1K
1.3010
442.9004
1K
1.2990
361.6679
615.3574
1.2950
253.6895
253.6895
1.294≈ 1.29
+ 0.00%
Price
Amount (APE)
Total (APE)
1.294≈ 1.29
+ 0.00%
1.2930
262.9127
262.9127
1.2880
426.6206
689.5333
1.2850
464.7968
1K
1.2830
285.4925
1K
1.2790
152.5909
2K
1.2750
189.2069
2K
1.2710
318.6937
2K
1.2680
423.0970
3K
1.2660
267.7143
3K
1.2620
302.3901
3K
1.2570
192.1260
3K
1.2530
391.5369
4K
1.2500
379.4419
4K
1.2480
131.0067
4K
1.2460
388.8398
5K
1.2420
161.3408
5K
1.2380
376.9162
5K
1.2350
423.2751
6K
1.2330
274.5891
6K
1.2300
223.6968
6K
1.2280
253.6483
6K
1.2240
123.7049
6K
1.2190
123.8889
7K
1.2160
306.6347
7K
1.2140
427.8290
7K
1.2120
148.4297
7K
1.2080
409.6138
8K
1.2040
366.0898
8K
1.2010
190.4545
8K
1.1980
473.8048
9K
1.1880
412.6705
9K
1.1800
176.8409
9K
1.1690
172.3426
10K
1.1590
287.7886
10K
1.1440
99.2388
10K
1.1340
80.5067
10K
1.1250
208.3081
10K
1.1180
174.6135
10K
1.1110
214.6939
11K
1.1000
170.2544
11K
1.0890
322.6127
11K
1.0820
138.1649
11K
1.0710
173.9938
11K
1.0590
154.6779
12K
1.0450
224.4383
12K
0.7340
753.7576
13K
0.7330
2,183.9101
15K
0.7320
2,403.1022
17K
0.7310
2,706.4344
20K
0.7300
2,236.6130
22K
0.7290
2,975.5178
25K
0.7280
3,727.6014
29K
0.7270
1,540.2048
30K
0.7260
2,347.8730
33K
0.7250
2,737.5108
35K
0.7240
1,626.6248
37K
0.7230
2,164.7259
39K
0.7220
1,257.5974
41K
0.7210
2,542.2709
43K
0.7200
2,023.7837
45K
0.7190
544.5063
46K
0.7180
2,658.5221
48K
0.7170
2,938.0730
51K
0.7160
875.1070
52K
0.7150
3,875.8388
56K
0.7140
2,314.6454
58K
0.7130
3,260.2217
62K
0.7120
2,503.6165
64K
0.7110
394.0601
64K
0.7100
3,312.2507
68K
0.7090
3,407.0759
71K
0.7080
520.4400
72K
0.7070
2,152.4476
74K
0.7060
3,766.2880
78K
0.7050
4,316.5136
82K
0.7040
3,399.2926
85K
0.7030
3,082.7384
88K
0.7020
2,459.8427
91K
0.7010
2,407.2554
93K
0.7000
2,561.0620
96K
0.6990
3,648.6520
99K
0.6980
1,901.5188
101K
0.6970
5,495.9266
107K
0.6960
1,457.2358
108K
0.6950
1,093.2936
109K
0.6940
3,239.4618
113K
0.6930
1,992.6323
115K
0.6920
3,746.1820
118K
0.6910
2,869.5373
121K
0.6900
1,621.2531
123K
0.6890
5,406.3532
128K
0.6880
1,317.5286
130K
0.6870
2,804.5823
132K
0.6860
2,446.4334
135K
0.6850
3,229.7818
138K
0.6840
1,862.6371
140K
0.6830
1,853.6309
142K
0.6820
2,851.2478
145K
0.6810
4,493.8392
149K
0.6800
3,141.6173
152K
Trades
Time
Price(USDT)
Amount(APE)
07:23:18
1.2940
274.6600
07:23:14
1.2940
290.0196
07:23:14
1.2950
161.0120
07:23:10
1.2950
161.0120
07:23:09
1.2960
108.5096
07:23:05
1.2960
108.5096
07:23:00
1.2970
163.2028
07:22:52
1.2980
121.1544
07:22:39
1.2970
178.6292
07:22:31
1.2990
8.4868
07:22:14
1.2990
14.5708
07:21:53
1.2990
216.6528
07:21:53
1.2990
15.3340
07:21:49
1.2990
15.3340
07:21:44
1.3000
29.0880
07:21:32
1.3020
68.2116
07:21:27
1.3020
148.2768
07:21:27
1.3020
68.2116
07:21:23
1.3020
68.2116
07:21:23
1.3030
26.2488
07:21:14
1.3030
26.2488
07:21:10
1.3030
606.3336
07:20:55
1.3040
9.5800
07:20:51
1.3040
49.5892
07:20:47
1.3030
6.2756
07:20:38
1.3020
118.4700
07:20:29
1.3020
35.7280
07:20:25
1.3020
8.9064
07:20:25
1.3020
35.7280
07:20:21
1.3020
35.7280
07:20:12
1.3010
6.8824
07:20:07
1.3010
8.3328
07:20:07
1.3010
77.5140
07:20:03
1.3010
8.3328
07:19:59
1.3010
85.8468
07:19:54
1.3020
67.2016
07:19:54
1.3020
169.8856
07:19:46
1.3020
169.8856
07:19:46
1.3030
14.1624
07:19:42
1.3030
14.1624
07:19:42
1.3040
13.2368
07:19:37
1.3040
13.2368
07:19:37
1.3050
53.2632
07:19:33
1.3050
53.2632
07:19:21
1.3060
21.9120
07:19:17
1.3070
63.0308
07:19:17
1.3070
1.1140
07:19:17
1.3070
63.0308
07:19:12
1.3080
69.1028
07:19:08
1.3080
17.1212
07:18:56
1.3070
64.1448
07:18:51
1.3070
8.2040
07:18:47
1.3060
65.1028
07:18:47
1.3070
33.0068
07:18:43
1.3070
37.6256
07:18:43
1.3070
33.0068
07:18:38
1.3070
33.0068
07:18:34
1.3110
8.0156
07:18:34
1.3110
3.1420
07:18:34
1.3120
8.0156
07:18:30
1.3120
60.1020
07:18:30
1.3120
8.0156
07:18:26
1.3120
5.9588
07:18:26
1.3120
2.0568
07:18:22
1.3130
85.6700
07:18:13
1.3130
93.8836
07:18:09
1.3120
260.7912
07:18:09
1.3120
2.0568
07:18:05
1.3120
56.6492
07:18:05
1.3130
140.7339
07:18:05
1.3130
58.7060
07:18:01
1.3130
14.2137
07:18:01
1.3130
199.4399
07:18:00
1.3140
246.0880
07:17:56
1.3140
246.0880
07:17:47
1.3140
70.5476
07:17:43
1.3130
181.0620
07:17:39
1.3120
419.7744
07:17:35
1.3100
581.1328
07:17:26
1.3080
8.4804
07:17:22
1.3080
10.1640
07:17:18
1.3080
63.7036
07:17:14
1.3080
29.6140
07:17:10
1.3080
10.4840
07:17:05
1.3080
427.7531
07:17:05
1.3080
297.8194
07:17:01
1.3090
99.4180
07:16:57
1.3090
171.9172
07:16:48
1.3070
27.8972
07:16:44
1.3080
72.7592
07:16:35
1.3070
79.5048
07:16:31
1.3070
9.7208
07:16:22
1.3060
43.0608
07:16:14
1.3050
20.5792
07:16:10
1.3060
104.6564
07:16:06
1.3050
57.8632
07:16:01
1.3050
98.3156
07:15:57
1.3050
5.9740
07:15:44
1.3040
89.5168
07:15:40
1.3030
13.2360
Switch to Spot