APE/USDT
1.065
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2580
72.1691
12K
1.2490
86.9528
12K
1.2420
78.3171
12K
1.2330
62.4974
12K
1.2260
95.6363
12K
1.2220
96.1167
11K
1.2100
218.5034
11K
1.1980
358.2115
11K
1.1890
357.4037
11K
1.1800
305.7006
10K
1.1770
97.3118
10K
1.1630
155.5686
10K
1.1590
416.1599
10K
1.1560
251.2672
9K
1.1490
50.3476
9K
1.1360
240.8933
9K
1.1330
422.4229
9K
1.1300
353.1404
8K
1.1290
225.3551
8K
1.1270
144.7298
8K
1.1240
183.2759
8K
1.1210
440.1849
8K
1.1170
311.5546
7K
1.1140
361.6633
7K
1.1110
205.8985
6K
1.1090
398.0685
6K
1.1080
159.0388
6K
1.1060
497.3770
6K
1.1020
301.4125
5K
1.0980
348.2778
5K
1.0970
393.4316
5K
1.0960
363.4552
4K
1.0950
179.5815
4K
1.0930
473.8053
4K
1.0910
351.6124
3K
1.0870
163.5728
3K
1.0850
446.9814
3K
1.0810
462.8361
2K
1.0800
211.6197
2K
1.0770
292.5583
2K
1.0740
238.8138
1K
1.0730
241.4664
978.6359
1.0710
239.7721
737.1695
1.0670
193.4584
497.3975
1.0660
303.9390
303.9390
1.065≈ 1.06
+ 0.00%
1.0640
340.6933
340.6933
1.0620
234.8492
575.5425
1.0570
509.8842
1K
1.0540
436.6517
2K
1.0520
296.9874
2K
1.0480
491.6427
2K
1.0440
287.8683
3K
1.0420
521.7939
3K
1.0370
397.5444
4K
1.0340
359.1763
4K
1.0290
467.9546
4K
1.0260
509.1103
5K
1.0230
476.7792
5K
1.0210
147.5827
5K
1.0190
335.6862
6K
1.0170
267.8860
6K
1.0120
202.4103
6K
1.0070
226.9530
7K
1.0040
151.7122
7K
1.0020
235.9841
7K
0.9990
315.2844
7K
0.9950
182.0267
7K
0.9910
223.7931
8K
0.9860
290.7894
8K
0.9820
295.7664
8K
0.9780
448.8938
9K
0.9750
458.4264
9K
0.9730
535.3596
10K
0.9690
587.5556
10K
0.9650
205.9709
10K
0.9510
390.4067
11K
0.9430
299.3512
11K
0.9390
484.3334
12K
0.9340
170.5994
12K
0.9190
346.6861
12K
0.9150
186.9861
12K
0.9050
210.3725
13K
0.8950
182.6517
13K
0.8820
284.2217
13K
0.8690
316.9169
13K
0.8640
308.6130
14K
0.8560
244.6578
14K
0.8460
533.7351
14K
0.8380
157.3783
15K
0.8280
181.8633
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.2580
72.1691
12K
1.2490
86.9528
12K
1.2420
78.3171
12K
1.2330
62.4974
12K
1.2260
95.6363
12K
1.2220
96.1167
11K
1.2100
218.5034
11K
1.1980
358.2115
11K
1.1890
357.4037
11K
1.1800
305.7006
10K
1.1770
97.3118
10K
1.1630
155.5686
10K
1.1590
416.1599
10K
1.1560
251.2672
9K
1.1490
50.3476
9K
1.1360
240.8933
9K
1.1330
422.4229
9K
1.1300
353.1404
8K
1.1290
225.3551
8K
1.1270
144.7298
8K
1.1240
183.2759
8K
1.1210
440.1849
8K
1.1170
311.5546
7K
1.1140
361.6633
7K
1.1110
205.8985
6K
1.1090
398.0685
6K
1.1080
159.0388
6K
1.1060
497.3770
6K
1.1020
301.4125
5K
1.0980
348.2778
5K
1.0970
393.4316
5K
1.0960
363.4552
4K
1.0950
179.5815
4K
1.0930
473.8053
4K
1.0910
351.6124
3K
1.0870
163.5728
3K
1.0850
446.9814
3K
1.0810
462.8361
2K
1.0800
211.6197
2K
1.0770
292.5583
2K
1.0740
238.8138
1K
1.0730
241.4664
978.6359
1.0710
239.7721
737.1695
1.0670
193.4584
497.3975
1.0660
303.9390
303.9390
1.065≈ 1.06
+ 0.00%
Price
Amount (APE)
Total (APE)
1.065≈ 1.06
+ 0.00%
1.0640
340.6933
340.6933
1.0620
234.8492
575.5425
1.0570
509.8842
1K
1.0540
436.6517
2K
1.0520
296.9874
2K
1.0480
491.6427
2K
1.0440
287.8683
3K
1.0420
521.7939
3K
1.0370
397.5444
4K
1.0340
359.1763
4K
1.0290
467.9546
4K
1.0260
509.1103
5K
1.0230
476.7792
5K
1.0210
147.5827
5K
1.0190
335.6862
6K
1.0170
267.8860
6K
1.0120
202.4103
6K
1.0070
226.9530
7K
1.0040
151.7122
7K
1.0020
235.9841
7K
0.9990
315.2844
7K
0.9950
182.0267
7K
0.9910
223.7931
8K
0.9860
290.7894
8K
0.9820
295.7664
8K
0.9780
448.8938
9K
0.9750
458.4264
9K
0.9730
535.3596
10K
0.9690
587.5556
10K
0.9650
205.9709
10K
0.9510
390.4067
11K
0.9430
299.3512
11K
0.9390
484.3334
12K
0.9340
170.5994
12K
0.9190
346.6861
12K
0.9150
186.9861
12K
0.9050
210.3725
13K
0.8950
182.6517
13K
0.8820
284.2217
13K
0.8690
316.9169
13K
0.8640
308.6130
14K
0.8560
244.6578
14K
0.8460
533.7351
14K
0.8380
157.3783
15K
0.8280
181.8633
15K
0.7340
753.7576
15K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
15:46:28
1.0650
6.3768
15:46:14
1.0650
9.2232
15:46:09
1.0650
5.9736
15:45:57
1.0640
13.4168
15:45:35
1.0640
14.2652
15:45:13
1.0640
87.0364
15:45:13
1.0640
22.0848
15:45:08
1.0640
22.0848
15:45:08
1.0650
205.5764
15:44:47
1.0650
205.5764
15:44:21
1.0650
82.7532
15:44:12
1.0640
37.1460
15:44:03
1.0650
15.8364
15:43:51
1.0650
162.1276
15:43:25
1.0640
120.0000
15:43:16
1.0640
53.8020
15:43:07
1.0630
12.0000
15:43:03
1.0630
120.5988
15:42:58
1.0640
30.9996
15:42:54
1.0640
279.2688
15:42:54
1.0650
371.8680
15:42:50
1.0650
371.8680
15:42:50
1.0660
23.8696
15:42:45
1.0660
23.8696
15:42:45
1.0670
9.4960
15:42:45
1.0670
7.8120
15:42:45
1.0670
287.2926
15:42:41
1.0670
9.4960
15:42:37
1.0670
7.8120
15:42:15
1.0670
969.4146
15:42:15
1.0670
304.6006
15:42:00
1.0680
12.9880
15:41:51
1.0680
80.6136
15:41:21
1.0690
9.0528
15:41:12
1.0690
22.4068
15:40:58
1.0690
11.0424
15:40:27
1.0690
8.1564
15:40:23
1.0690
638.5176
15:40:18
1.0690
132.4236
15:39:55
1.0670
139.3136
15:39:42
1.0670
5.8936
15:39:25
1.0660
8.7652
15:39:21
1.0660
7.5352
15:39:16
1.0660
18.0968
15:38:44
1.0650
99.9476
15:38:35
1.0640
163.2476
15:38:35
1.0650
19.8808
15:38:35
1.0650
15.9648
15:38:35
1.0650
12.4016
15:38:30
1.0650
19.8808
15:38:26
1.0650
15.9648
15:38:22
1.0650
48.2472
15:38:22
1.0660
14.3700
15:38:13
1.0660
15.4624
15:38:13
1.0660
14.3700
15:38:09
1.0660
14.3700
15:37:58
1.0670
48.6540
15:37:36
1.0660
6.5952
15:37:32
1.0660
32.4036
15:37:28
1.0660
5.9684
15:37:02
1.0650
39.5456
15:36:13
1.0660
7.2488
15:36:09
1.0660
22.6644
15:36:05
1.0650
40.8240
15:35:55
1.0660
57.9216
15:35:55
1.0660
47.6539
15:35:55
1.0660
97.2548
15:35:33
1.0660
6.5936
15:35:29
1.0660
22.1444
15:35:16
1.0660
156.1460
15:35:12
1.0660
282.1388
15:34:45
1.0670
39.4676
15:34:41
1.0680
21.7184
15:34:32
1.0680
146.6296
15:34:06
1.0670
40.4908
15:33:57
1.0680
224.9180
15:33:53
1.0680
6.9628
15:33:36
1.0680
46.0056
15:33:27
1.0680
123.8700
15:33:23
1.0680
160.7868
15:33:10
1.0690
12.8572
15:33:05
1.0690
27.0972
15:32:56
1.0690
21.5820
15:32:45
1.0690
11.3408
15:32:41
1.0690
45.7064
15:32:36
1.0690
9.6664
15:32:32
1.0690
49.1364
15:32:27
1.0690
12.8092
15:32:09
1.0680
33.4648
15:32:09
1.0680
19.5560
15:32:04
1.0680
19.5560
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
Switch to Spot