APE/USDT
1.01
≈ 1.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2210
362.0151
15K
1.2090
228.1870
14K
1.1960
389.6463
14K
1.1880
373.1861
14K
1.1790
255.6542
13K
1.1740
250.2508
13K
1.1690
345.9954
13K
1.1550
227.8191
12K
1.1410
200.9649
12K
1.1270
218.5699
12K
1.1180
50.8503
12K
1.1130
203.8543
12K
1.1080
354.4953
11K
1.1000
413.7583
11K
1.0960
75.6006
11K
1.0860
415.3234
11K
1.0850
314.6859
10K
1.0840
427.6167
10K
1.0820
279.0217
9K
1.0780
140.3933
9K
1.0740
267.0890
9K
1.0730
537.2325
9K
1.0710
536.0499
8K
1.0690
484.9943
8K
1.0650
200.6867
7K
1.0610
289.4108
7K
1.0580
177.6780
7K
1.0570
161.4206
7K
1.0530
442.5707
6K
1.0510
461.2339
6K
1.0470
153.3098
5K
1.0450
496.9360
5K
1.0440
234.0143
5K
1.0400
186.3542
5K
1.0380
470.9863
4K
1.0340
428.4564
4K
1.0300
574.0047
4K
1.0280
308.6608
3K
1.0240
556.7411
3K
1.0210
421.1682
2K
1.0200
343.1647
2K
1.0160
428.6821
1K
1.0140
166.6249
887.0452
1.0120
483.5185
720.4204
1.0110
236.9018
236.9018
1.01≈ 1.01
+ 0.00%
1.0100
30.8044
30.8044
1.0090
234.9533
265.7577
1.0070
451.2671
717.0247
1.0040
446.4715
1K
1.0010
327.2556
1K
0.9960
506.6608
2K
0.9940
504.3307
3K
0.9900
237.9701
3K
0.9850
357.0621
3K
0.9820
375.3237
3K
0.9770
593.2144
4K
0.9720
289.3663
4K
0.9690
307.1597
5K
0.9640
227.7282
5K
0.9620
220.5823
5K
0.9590
462.2874
6K
0.9540
558.6234
6K
0.9510
354.9837
6K
0.9460
241.3511
7K
0.9440
584.8585
7K
0.9400
510.2207
8K
0.9350
625.6889
8K
0.9300
611.9180
9K
0.9270
457.6238
10K
0.9240
609.2483
10K
0.9220
214.5802
10K
0.9170
332.2366
11K
0.9120
445.8398
11K
0.9090
648.8494
12K
0.9070
308.9497
12K
0.9050
282.4600
12K
0.8940
414.7504
13K
0.8890
482.1549
13K
0.8800
122.9659
13K
0.8740
131.2484
14K
0.8680
278.2521
14K
0.8580
334.7941
14K
0.8430
453.8068
15K
0.8280
484.8326
15K
0.8130
81.6315
15K
0.8070
109.4053
15K
0.8010
162.7016
15K
0.7910
195.3752
16K
0.7820
110.0785
16K
0.7680
291.2123
16K
0.7550
239.5502
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.2210
362.0151
15K
1.2090
228.1870
14K
1.1960
389.6463
14K
1.1880
373.1861
14K
1.1790
255.6542
13K
1.1740
250.2508
13K
1.1690
345.9954
13K
1.1550
227.8191
12K
1.1410
200.9649
12K
1.1270
218.5699
12K
1.1180
50.8503
12K
1.1130
203.8543
12K
1.1080
354.4953
11K
1.1000
413.7583
11K
1.0960
75.6006
11K
1.0860
415.3234
11K
1.0850
314.6859
10K
1.0840
427.6167
10K
1.0820
279.0217
9K
1.0780
140.3933
9K
1.0740
267.0890
9K
1.0730
537.2325
9K
1.0710
536.0499
8K
1.0690
484.9943
8K
1.0650
200.6867
7K
1.0610
289.4108
7K
1.0580
177.6780
7K
1.0570
161.4206
7K
1.0530
442.5707
6K
1.0510
461.2339
6K
1.0470
153.3098
5K
1.0450
496.9360
5K
1.0440
234.0143
5K
1.0400
186.3542
5K
1.0380
470.9863
4K
1.0340
428.4564
4K
1.0300
574.0047
4K
1.0280
308.6608
3K
1.0240
556.7411
3K
1.0210
421.1682
2K
1.0200
343.1647
2K
1.0160
428.6821
1K
1.0140
166.6249
887.0452
1.0120
483.5185
720.4204
1.0110
236.9018
236.9018
1.01≈ 1.01
+ 0.00%
Price
Amount (APE)
Total (APE)
1.01≈ 1.01
+ 0.00%
1.0100
30.8044
30.8044
1.0090
234.9533
265.7577
1.0070
451.2671
717.0247
1.0040
446.4715
1K
1.0010
327.2556
1K
0.9960
506.6608
2K
0.9940
504.3307
3K
0.9900
237.9701
3K
0.9850
357.0621
3K
0.9820
375.3237
3K
0.9770
593.2144
4K
0.9720
289.3663
4K
0.9690
307.1597
5K
0.9640
227.7282
5K
0.9620
220.5823
5K
0.9590
462.2874
6K
0.9540
558.6234
6K
0.9510
354.9837
6K
0.9460
241.3511
7K
0.9440
584.8585
7K
0.9400
510.2207
8K
0.9350
625.6889
8K
0.9300
611.9180
9K
0.9270
457.6238
10K
0.9240
609.2483
10K
0.9220
214.5802
10K
0.9170
332.2366
11K
0.9120
445.8398
11K
0.9090
648.8494
12K
0.9070
308.9497
12K
0.9050
282.4600
12K
0.8940
414.7504
13K
0.8890
482.1549
13K
0.8800
122.9659
13K
0.8740
131.2484
14K
0.8680
278.2521
14K
0.8580
334.7941
14K
0.8430
453.8068
15K
0.8280
484.8326
15K
0.8130
81.6315
15K
0.8070
109.4053
15K
0.8010
162.7016
15K
0.7910
195.3752
16K
0.7820
110.0785
16K
0.7680
291.2123
16K
0.7550
239.5502
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
24K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
41K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
68K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
127K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
08:21:00
1.0100
30.8044
08:20:47
1.0120
54.3340
08:20:38
1.0110
55.7736
08:20:12
1.0100
13.0936
08:19:37
1.0110
40.1228
08:19:37
1.0110
92.0279
08:19:33
1.0110
40.1228
08:19:29
1.0110
179.4305
08:19:20
1.0110
311.5812
08:17:56
1.0120
121.2216
08:17:18
1.0130
12.0000
08:17:13
1.0130
38.4600
08:16:44
1.0140
32.1176
08:16:19
1.0130
30.0060
08:16:10
1.0130
5.9464
08:15:58
1.0130
40.1416
08:15:53
1.0130
51.4804
08:15:28
1.0120
10.2092
08:15:15
1.0130
51.3768
08:15:11
1.0130
40.4008
08:14:38
1.0140
5.9676
08:14:16
1.0150
39.6700
08:13:51
1.0140
37.6536
08:13:22
1.0150
5.8612
08:12:36
1.0160
40.3772
08:12:23
1.0160
39.5724
08:11:57
1.0150
309.6720
08:11:53
1.0160
6.6144
08:11:28
1.0160
6.6144
08:11:24
1.0170
9.1416
08:11:02
1.0180
145.8724
08:10:12
1.0160
39.3252
08:10:07
1.0170
55.4492
08:09:25
1.0170
89.5072
08:09:17
1.0160
39.3252
08:08:55
1.0170
59.5548
08:08:17
1.0180
235.5576
08:08:09
1.0180
651.8180
08:07:43
1.0180
39.2868
08:07:10
1.0160
39.4888
08:06:44
1.0170
112.5636
08:06:06
1.0170
24.2316
08:05:41
1.0190
44.0184
08:05:16
1.0170
56.0468
08:04:42
1.0160
46.3988
08:04:21
1.0170
41.8644
08:03:39
1.0180
26.8996
08:03:35
1.0170
341.2580
08:03:30
1.0180
6.7796
08:02:48
1.0190
102.8356
08:02:31
1.0190
126.1464
08:01:54
1.0190
121.9844
08:01:49
1.0180
11.6572
08:01:32
1.0180
18.4832
08:01:27
1.0180
9.2420
08:01:10
1.0180
367.8296
08:01:06
1.0170
34.4028
08:00:53
1.0170
44.2396
08:00:24
1.0160
89.4812
08:00:15
1.0150
33.2108
07:59:07
1.0150
39.4028
07:59:03
1.0140
89.3188
07:58:34
1.0130
149.8924
07:58:04
1.0140
100.0520
07:56:52
1.0160
143.7600
07:56:47
1.0160
78.9356
07:56:18
1.0150
39.3988
07:56:14
1.0140
39.8020
07:55:40
1.0140
158.4948
07:55:32
1.0130
42.1420
07:55:32
1.0130
362.9465
07:54:11
1.0150
39.6504
07:53:34
1.0160
96.1344
07:52:43
1.0150
19.3068
07:50:28
1.0160
46.3840
07:49:44
1.0150
38.6236
07:49:10
1.0160
40.2772
07:49:06
1.0150
55.2024
07:48:11
1.0150
13.3912
07:47:46
1.0150
234.5344
07:47:45
1.0150
299.3912
07:47:20
1.0160
76.8012
07:46:37
1.0160
7.9472
07:46:37
1.0160
83.1316
07:46:25
1.0160
8.8392
07:46:16
1.0160
50.6556
07:46:16
1.0160
41.3152
07:45:55
1.0160
41.3152
07:45:17
1.0170
11.7692
07:44:52
1.0180
40.8760
07:44:06
1.0170
77.6820
07:43:44
1.0170
7.9200
07:43:40
1.0180
135.8456
07:43:36
1.0170
39.1636
07:43:03
1.0180
174.6360
07:42:37
1.0170
110.9264
07:42:37
1.0180
39.6720
07:42:08
1.0190
51.1944
07:41:55
1.0180
39.6720
07:41:34
1.0190
15.2028
Switch to Spot