ANKR/USDT
0.0232
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0256
34,777.5130
779K
0.0255
14,589.7640
744K
0.0254
4,740.9820
730K
0.0254
11,903.0630
725K
0.0253
20,104.4100
713K
0.0253
10,564.6550
693K
0.0252
30,180.5280
682K
0.0251
37,784.6410
652K
0.0250
28,885.0710
614K
0.0249
36,304.1740
585K
0.0248
16,580.0500
549K
0.0247
25,906.1750
533K
0.0246
23,424.2460
507K
0.0244
12,298.9500
483K
0.0243
14,023.5940
471K
0.0243
7,862.8910
457K
0.0242
38,847.7530
449K
0.0242
34,734.2950
410K
0.0240
3,065.9240
375K
0.0239
8,310.8020
372K
0.0239
14,583.7810
364K
0.0239
11,570.9970
349K
0.0238
12,606.5350
338K
0.0238
14,930.4000
325K
0.0238
14,379.9070
310K
0.0237
4,508.4160
296K
0.0237
10,676.0670
291K
0.0237
10,518.4250
281K
0.0237
18,067.9050
270K
0.0237
13,592.3790
252K
0.0237
7,702.2690
239K
0.0236
7,912.1910
231K
0.0236
8,287.9030
223K
0.0236
8,256.2840
215K
0.0235
17,611.9840
206K
0.0235
11,596.1320
189K
0.0235
7,080.4110
177K
0.0234
12,280.8460
170K
0.0234
17,857.0880
158K
0.0234
11,778.1010
140K
0.0234
8,220.2470
128K
0.0234
17,187.8370
120K
0.0233
6,444.8030
103K
0.0233
18,613.8590
96K
0.0233
6,782.5750
78K
0.0233
19,102.4010
71K
0.0233
12,021.7460
52K
0.0233
15,400.7120
40K
0.0232
7,537.9530
24K
0.0232
16,942.1580
17K
0.0232≈ 0.02
+ 0.00%
0.0232
18,430.0810
18K
0.0231
7,106.6790
26K
0.0231
11,121.5630
37K
0.0231
13,560.7940
50K
0.0231
13,699.9600
64K
0.0230
15,869.1500
80K
0.0230
6,419.2220
86K
0.0230
12,036.0170
98K
0.0230
5,105.0730
103K
0.0229
19,529.1660
123K
0.0229
8,982.1590
132K
0.0228
13,545.8380
145K
0.0228
13,412.6600
159K
0.0228
12,536.8360
171K
0.0227
15,779.2300
187K
0.0227
17,712.9900
205K
0.0227
4,416.1350
209K
0.0226
12,745.7580
222K
0.0226
18,643.3200
241K
0.0225
19,623.8530
260K
0.0225
16,517.9520
277K
0.0225
19,178.3560
296K
0.0225
19,109.4480
315K
0.0224
18,217.8890
333K
0.0224
13,760.1240
347K
0.0224
14,621.8940
362K
0.0223
14,058.5540
376K
0.0223
19,015.2850
395K
0.0223
11,854.7280
407K
0.0222
12,523.9790
419K
0.0221
11,856.6260
431K
0.0220
26,478.0230
457K
0.0219
7,196.7280
465K
0.0218
31,714.0080
496K
0.0218
7,620.9600
504K
0.0217
21,639.3080
526K
0.0216
15,613.5170
541K
0.0214
18,809.6480
560K
0.0213
13,791.8540
574K
0.0212
10,720.6860
585K
0.0211
23,838.7540
608K
0.0210
8,194.8100
617K
0.0209
18,608.7450
635K
0.0208
42,106.0310
677K
0.0207
5,688.6220
683K
0.0206
6,986.2240
690K
0.0205
46,812.6970
737K
0.0205
19,035.3100
756K
0.0204
5,409.6930
761K
0.0203
26,989.8600
788K
0.0010
100.0000
788K
0.0{4}4
25,000.0000
813K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0256
34,777.5130
779K
0.0255
14,589.7640
744K
0.0254
4,740.9820
730K
0.0254
11,903.0630
725K
0.0253
20,104.4100
713K
0.0253
10,564.6550
693K
0.0252
30,180.5280
682K
0.0251
37,784.6410
652K
0.0250
28,885.0710
614K
0.0249
36,304.1740
585K
0.0248
16,580.0500
549K
0.0247
25,906.1750
533K
0.0246
23,424.2460
507K
0.0244
12,298.9500
483K
0.0243
14,023.5940
471K
0.0243
7,862.8910
457K
0.0242
38,847.7530
449K
0.0242
34,734.2950
410K
0.0240
3,065.9240
375K
0.0239
8,310.8020
372K
0.0239
14,583.7810
364K
0.0239
11,570.9970
349K
0.0238
12,606.5350
338K
0.0238
14,930.4000
325K
0.0238
14,379.9070
310K
0.0237
4,508.4160
296K
0.0237
10,676.0670
291K
0.0237
10,518.4250
281K
0.0237
18,067.9050
270K
0.0237
13,592.3790
252K
0.0237
7,702.2690
239K
0.0236
7,912.1910
231K
0.0236
8,287.9030
223K
0.0236
8,256.2840
215K
0.0235
17,611.9840
206K
0.0235
11,596.1320
189K
0.0235
7,080.4110
177K
0.0234
12,280.8460
170K
0.0234
17,857.0880
158K
0.0234
11,778.1010
140K
0.0234
8,220.2470
128K
0.0234
17,187.8370
120K
0.0233
6,444.8030
103K
0.0233
18,613.8590
96K
0.0233
6,782.5750
78K
0.0233
19,102.4010
71K
0.0233
12,021.7460
52K
0.0233
15,400.7120
40K
0.0232
7,537.9530
24K
0.0232
16,942.1580
17K
0.0232≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0232≈ 0.02
+ 0.00%
0.0232
18,430.0810
18K
0.0231
7,106.6790
26K
0.0231
11,121.5630
37K
0.0231
13,560.7940
50K
0.0231
13,699.9600
64K
0.0230
15,869.1500
80K
0.0230
6,419.2220
86K
0.0230
12,036.0170
98K
0.0230
5,105.0730
103K
0.0229
19,529.1660
123K
0.0229
8,982.1590
132K
0.0228
13,545.8380
145K
0.0228
13,412.6600
159K
0.0228
12,536.8360
171K
0.0227
15,779.2300
187K
0.0227
17,712.9900
205K
0.0227
4,416.1350
209K
0.0226
12,745.7580
222K
0.0226
18,643.3200
241K
0.0225
19,623.8530
260K
0.0225
16,517.9520
277K
0.0225
19,178.3560
296K
0.0225
19,109.4480
315K
0.0224
18,217.8890
333K
0.0224
13,760.1240
347K
0.0224
14,621.8940
362K
0.0223
14,058.5540
376K
0.0223
19,015.2850
395K
0.0223
11,854.7280
407K
0.0222
12,523.9790
419K
0.0221
11,856.6260
431K
0.0220
26,478.0230
457K
0.0219
7,196.7280
465K
0.0218
31,714.0080
496K
0.0218
7,620.9600
504K
0.0217
21,639.3080
526K
0.0216
15,613.5170
541K
0.0214
18,809.6480
560K
0.0213
13,791.8540
574K
0.0212
10,720.6860
585K
0.0211
23,838.7540
608K
0.0210
8,194.8100
617K
0.0209
18,608.7450
635K
0.0208
42,106.0310
677K
0.0207
5,688.6220
683K
0.0206
6,986.2240
690K
0.0205
46,812.6970
737K
0.0205
19,035.3100
756K
0.0204
5,409.6930
761K
0.0203
26,989.8600
788K
0.0010
100.0000
788K
0.0{4}4
25,000.0000
813K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:39:04
0.0232
907.0800
22:37:02
0.0232
1,327.4320
22:36:57
0.0232
1,437.5760
22:36:45
0.0232
3,103.4160
22:36:36
0.0232
680.4400
22:35:58
0.0232
1,055.3800
22:35:58
0.0232
650.0000
22:35:28
0.0232
650.0000
22:34:34
0.0232
1,284.7400
22:33:34
0.0233
814.8720
22:33:13
0.0233
814.8720
22:29:27
0.0233
972.6240
22:28:24
0.0233
884.1320
22:26:17
0.0233
2,686.4120
22:26:04
0.0233
778.6520
22:23:23
0.0233
854.5040
22:20:23
0.0234
633.2120
22:17:04
0.0234
2,457.2800
22:16:13
0.0234
840.1120
22:13:02
0.0234
837.7680
22:11:33
0.0233
1,220.0000
22:11:21
0.0233
1,220.0000
22:10:13
0.0233
929.5040
22:07:53
0.0233
538.0110
22:07:53
0.0233
1,613.1930
22:06:32
0.0233
704.2840
22:01:56
0.0233
787.8200
22:00:40
0.0234
732.8560
21:58:45
0.0233
1,429.5240
21:57:25
0.0233
2,300.2320
21:55:52
0.0233
4,887.6560
21:55:01
0.0233
741.1840
21:48:34
0.0234
623.1400
21:46:30
0.0234
1,639.4680
21:44:56
0.0234
7,098.4320
21:42:41
0.0234
678.0520
21:39:17
0.0234
1,698.0360
21:37:36
0.0234
831.6800
21:34:17
0.0234
977.0400
21:32:31
0.0233
782.3720
21:31:39
0.0233
5,163.4160
21:31:31
0.0233
5,163.4160
21:31:23
0.0233
2,876.4920
21:29:07
0.0233
736.5600
21:28:16
0.0233
736.5600
21:25:31
0.0233
614.0680
21:25:22
0.0233
838.8320
21:25:14
0.0233
838.8320
21:24:23
0.0234
770.4000
21:24:18
0.0234
963.3840
21:22:23
0.0234
730.3120
21:20:50
0.0234
2,395.2920
21:20:20
0.0234
1,602.4160
21:19:07
0.0234
2,894.6320
21:18:38
0.0234
620.1440
21:18:04
0.0234
2,891.4120
21:18:00
0.0234
1,754.0160
21:17:34
0.0234
1,754.0160
21:17:17
0.0234
961.8000
21:16:47
0.0234
725.9080
21:16:08
0.0233
6,078.6840
21:15:05
0.0233
918.6560
21:13:56
0.0234
1,651.5160
21:13:27
0.0234
1,651.5160
21:12:02
0.0233
800.0000
21:11:58
0.0233
1,115.5000
21:10:38
0.0234
1,452.7480
21:09:21
0.0234
1,201.1160
21:08:13
0.0234
914.5960
21:04:15
0.0233
621.3760
21:03:50
0.0233
1,085.1120
21:03:29
0.0233
2,223.5000
21:02:17
0.0233
2,272.2680
21:01:17
0.0232
1,115.2840
21:00:52
0.0233
6,015.9520
21:00:42
0.0233
6,015.9520
20:59:21
0.0232
794.0200
20:58:39
0.0232
608.4840
20:56:38
0.0232
1,748.7840
20:55:05
0.0233
2,554.9960
20:54:52
0.0232
9,372.9960
20:54:39
0.0232
3,078.5840
20:52:45
0.0232
1,376.5720
20:52:41
0.0232
993.1800
20:51:50
0.0232
826.7000
20:51:37
0.0232
650.0000
20:51:33
0.0232
983.8480
20:51:20
0.0232
690.2280
20:48:13
0.0232
650.0880
20:47:10
0.0232
806.3120
20:46:53
0.0232
806.3120
20:45:32
0.0233
810.2360
20:44:24
0.0233
630.5960
20:42:33
0.0233
1,170.5240
20:39:27
0.0233
1,824.0680
20:39:01
0.0233
737.8480
20:37:24
0.0233
725.4080
20:34:59
0.0233
1,255.7680
20:33:59
0.0232
812.8760
20:31:36
0.0232
645.3320
Switch to Spot