ANKR/USDT
0.0389
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0414
13,162.2650
491K
0.0413
17,353.5660
478K
0.0412
8,177.5970
460K
0.0411
17,689.5830
452K
0.0411
11,836.0840
434K
0.0410
10,957.3760
423K
0.0410
19,898.5880
412K
0.0409
14,543.0410
392K
0.0409
5,629.0720
377K
0.0408
11,310.2140
372K
0.0408
4,842.6030
360K
0.0407
18,363.5930
355K
0.0406
7,501.0840
337K
0.0405
10,815.4160
329K
0.0404
13,678.2270
319K
0.0404
24,690.2520
305K
0.0402
8,725.8900
280K
0.0401
20,245.4220
272K
0.0400
20,594.7050
251K
0.0399
21,259.2690
231K
0.0397
9,057.1570
209K
0.0397
4,684.0990
200K
0.0397
5,781.0200
196K
0.0397
6,424.7690
190K
0.0396
8,946.4910
184K
0.0396
10,811.2230
175K
0.0396
9,219.6210
164K
0.0396
11,227.5100
155K
0.0395
9,706.7520
143K
0.0395
9,591.9710
134K
0.0395
5,289.7640
124K
0.0395
7,535.4880
119K
0.0394
10,036.1610
111K
0.0394
4,735.6480
101K
0.0393
9,920.1920
96K
0.0393
9,708.0870
87K
0.0393
3,961.3920
77K
0.0393
2,691.8400
73K
0.0392
7,426.9860
70K
0.0392
5,888.4620
63K
0.0391
6,011.5550
57K
0.0391
4,138.9820
51K
0.0391
6,919.5490
47K
0.0391
3,551.8870
40K
0.0390
3,866.2620
36K
0.0390
6,956.8660
32K
0.0390
3,097.8100
25K
0.0389
7,209.4870
22K
0.0389
9,920.7220
15K
0.0389
5,160.1540
5K
0.0389≈ 0.03
+ 0.00%
0.0389
602.2360
602.2360
0.0389
11,151.4990
12K
0.0388
7,717.3050
19K
0.0388
5,682.2300
25K
0.0388
10,919.7780
36K
0.0387
8,219.5270
44K
0.0387
9,159.8610
53K
0.0386
4,901.7270
58K
0.0386
9,482.7710
68K
0.0386
10,400.5980
78K
0.0385
2,819.6850
81K
0.0385
7,317.3620
88K
0.0385
5,747.3470
94K
0.0384
6,334.7650
100K
0.0384
3,367.2480
104K
0.0383
5,954.9560
110K
0.0383
11,061.5650
121K
0.0383
11,024.6910
132K
0.0382
9,208.7700
141K
0.0382
5,138.1580
146K
0.0381
3,341.0380
150K
0.0381
3,091.8790
153K
0.0381
7,615.5500
160K
0.0380
10,211.0050
170K
0.0380
6,094.3870
177K
0.0380
10,802.5720
187K
0.0379
9,462.3270
197K
0.0379
9,061.2830
206K
0.0379
3,431.7620
209K
0.0378
9,023.8440
218K
0.0378
3,342.4710
222K
0.0378
5,495.4650
227K
0.0377
25,651.7710
253K
0.0376
12,413.8670
265K
0.0375
6,524.3720
272K
0.0374
25,991.4000
298K
0.0372
12,804.6930
311K
0.0371
12,033.2560
323K
0.0370
12,021.1380
335K
0.0369
8,605.9050
343K
0.0368
2,304.2790
346K
0.0366
23,486.1790
369K
0.0366
2,210.2850
371K
0.0365
17,497.0890
389K
0.0365
16,240.1610
405K
0.0364
8,525.6970
413K
0.0363
13,400.5570
427K
0.0363
11,960.9960
439K
0.0362
16,282.5250
455K
0.0362
7,738.5800
463K
0.0361
9,643.1560
473K
0.0360
2,560.7960
475K
0.0359
12,889.6800
488K
0.0010
100.0000
488K
0.0{4}4
25,000.0000
513K
0.0{4}1
450,000.000
963K
Price
Amount (ANKR)
Total (ANKR)
0.0414
13,162.2650
491K
0.0413
17,353.5660
478K
0.0412
8,177.5970
460K
0.0411
17,689.5830
452K
0.0411
11,836.0840
434K
0.0410
10,957.3760
423K
0.0410
19,898.5880
412K
0.0409
14,543.0410
392K
0.0409
5,629.0720
377K
0.0408
11,310.2140
372K
0.0408
4,842.6030
360K
0.0407
18,363.5930
355K
0.0406
7,501.0840
337K
0.0405
10,815.4160
329K
0.0404
13,678.2270
319K
0.0404
24,690.2520
305K
0.0402
8,725.8900
280K
0.0401
20,245.4220
272K
0.0400
20,594.7050
251K
0.0399
21,259.2690
231K
0.0397
9,057.1570
209K
0.0397
4,684.0990
200K
0.0397
5,781.0200
196K
0.0397
6,424.7690
190K
0.0396
8,946.4910
184K
0.0396
10,811.2230
175K
0.0396
9,219.6210
164K
0.0396
11,227.5100
155K
0.0395
9,706.7520
143K
0.0395
9,591.9710
134K
0.0395
5,289.7640
124K
0.0395
7,535.4880
119K
0.0394
10,036.1610
111K
0.0394
4,735.6480
101K
0.0393
9,920.1920
96K
0.0393
9,708.0870
87K
0.0393
3,961.3920
77K
0.0393
2,691.8400
73K
0.0392
7,426.9860
70K
0.0392
5,888.4620
63K
0.0391
6,011.5550
57K
0.0391
4,138.9820
51K
0.0391
6,919.5490
47K
0.0391
3,551.8870
40K
0.0390
3,866.2620
36K
0.0390
6,956.8660
32K
0.0390
3,097.8100
25K
0.0389
7,209.4870
22K
0.0389
9,920.7220
15K
0.0389
5,160.1540
5K
0.0389≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0389≈ 0.03
+ 0.00%
0.0389
602.2360
602.2360
0.0389
11,151.4990
12K
0.0388
7,717.3050
19K
0.0388
5,682.2300
25K
0.0388
10,919.7780
36K
0.0387
8,219.5270
44K
0.0387
9,159.8610
53K
0.0386
4,901.7270
58K
0.0386
9,482.7710
68K
0.0386
10,400.5980
78K
0.0385
2,819.6850
81K
0.0385
7,317.3620
88K
0.0385
5,747.3470
94K
0.0384
6,334.7650
100K
0.0384
3,367.2480
104K
0.0383
5,954.9560
110K
0.0383
11,061.5650
121K
0.0383
11,024.6910
132K
0.0382
9,208.7700
141K
0.0382
5,138.1580
146K
0.0381
3,341.0380
150K
0.0381
3,091.8790
153K
0.0381
7,615.5500
160K
0.0380
10,211.0050
170K
0.0380
6,094.3870
177K
0.0380
10,802.5720
187K
0.0379
9,462.3270
197K
0.0379
9,061.2830
206K
0.0379
3,431.7620
209K
0.0378
9,023.8440
218K
0.0378
3,342.4710
222K
0.0378
5,495.4650
227K
0.0377
25,651.7710
253K
0.0376
12,413.8670
265K
0.0375
6,524.3720
272K
0.0374
25,991.4000
298K
0.0372
12,804.6930
311K
0.0371
12,033.2560
323K
0.0370
12,021.1380
335K
0.0369
8,605.9050
343K
0.0368
2,304.2790
346K
0.0366
23,486.1790
369K
0.0366
2,210.2850
371K
0.0365
17,497.0890
389K
0.0365
16,240.1610
405K
0.0364
8,525.6970
413K
0.0363
13,400.5570
427K
0.0363
11,960.9960
439K
0.0362
16,282.5250
455K
0.0362
7,738.5800
463K
0.0361
9,643.1560
473K
0.0360
2,560.7960
475K
0.0359
12,889.6800
488K
0.0010
100.0000
488K
0.0{4}4
25,000.0000
513K
0.0{4}1
450,000.0000
963K
Trades
Time
Price(USDT)
Amount(ANKR)
08:05:58
0.0389
602.2360
08:05:54
0.0389
1,288.7520
08:05:15
0.0388
1,202.3640
08:05:03
0.0388
660.0000
08:04:50
0.0388
760.0720
08:04:41
0.0388
1,892.8080
08:04:37
0.0388
2,313.4280
08:04:33
0.0388
2,313.4280
08:04:15
0.0387
1,117.6400
08:04:07
0.0389
629.6560
08:04:07
0.0389
1,132.6920
08:04:03
0.0389
1,132.6920
08:03:54
0.0389
1,513.6560
08:03:46
0.0388
1,020.3720
08:03:33
0.0388
843.1960
08:03:29
0.0388
1,496.0000
08:03:24
0.0388
1,302.7720
08:03:20
0.0388
5,614.0560
08:03:07
0.0387
1,035.4720
08:02:59
0.0387
805.8640
08:02:55
0.0388
2,499.2760
08:02:42
0.0389
781.4160
08:02:33
0.0389
3,592.2040
08:02:20
0.0390
1,164.1200
08:02:07
0.0389
865.7800
08:02:03
0.0389
985.0640
08:01:59
0.0390
842.8600
08:01:54
0.0390
842.8600
08:01:50
0.0390
933.9640
08:01:28
0.0389
643.3480
08:01:20
0.0390
776.1360
08:01:12
0.0390
755.3120
08:01:03
0.0390
648.3480
08:00:54
0.0389
2,572.1480
08:00:50
0.0389
3,439.3800
08:00:46
0.0389
2,026.7960
08:00:33
0.0390
687.7440
08:00:24
0.0391
282.7250
08:00:24
0.0391
802.5110
08:00:11
0.0392
2,802.9560
07:59:25
0.0392
933.8560
07:58:33
0.0391
2,278.3040
07:57:51
0.0391
2,810.4200
07:57:34
0.0391
665.7600
07:57:25
0.0391
338.9190
07:57:25
0.0391
2,922.7770
07:57:04
0.0391
726.0120
07:56:39
0.0391
712.0720
07:56:22
0.0391
954.8240
07:55:56
0.0390
648.2880
07:55:51
0.0390
648.2880
07:55:18
0.0391
770.0080
07:55:13
0.0391
1,738.1440
07:55:05
0.0391
645.9280
07:54:27
0.0390
625.9160
07:54:01
0.0391
1,240.0640
07:53:44
0.0391
776.3680
07:53:31
0.0390
1,604.2280
07:52:19
0.0389
1,689.6880
07:52:07
0.0389
707.4120
07:51:41
0.0389
701.4720
07:51:07
0.0390
1,427.0640
07:50:54
0.0390
894.3120
07:50:49
0.0390
903.3920
07:50:45
0.0390
1,009.5360
07:50:28
0.0390
895.5440
07:50:24
0.0390
902.8480
07:49:44
0.0389
3,460.5680
07:49:36
0.0390
1,516.3160
07:49:31
0.0390
2,314.2040
07:49:14
0.0390
2,603.3440
07:49:02
0.0391
1,271.7280
07:48:57
0.0391
1,271.7280
07:48:36
0.0391
798.3600
07:48:19
0.0392
1,033.3920
07:47:23
0.0392
2,708.6240
07:46:15
0.0392
1,545.8800
07:45:16
0.0393
2,342.0440
07:43:30
0.0392
1,923.1200
07:42:56
0.0392
645.1080
07:42:14
0.0392
646.0840
07:41:53
0.0392
681.6240
07:41:53
0.0392
1,354.2000
07:41:23
0.0392
934.3960
07:41:01
0.0392
678.8320
07:40:53
0.0392
1,109.4800
07:40:31
0.0392
1,177.7640
07:40:14
0.0391
3,181.6960
07:40:05
0.0391
1,717.9000
07:39:48
0.0391
978.1080
07:39:31
0.0391
2,607.5040
07:39:15
0.0391
682.3560
07:39:10
0.0390
1,535.8240
07:38:53
0.0390
861.6400
07:37:20
0.0390
1,276.7560
07:37:12
0.0390
1,739.4200
07:37:08
0.0390
2,024.9680
07:36:46
0.0391
2,576.2360
07:36:29
0.0390
1,399.7840
07:36:21
0.0391
6,094.4000
Switch to Spot