ANKR/USDT
0.0313
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0336
25,648.1940
615K
0.0335
26,493.4710
589K
0.0335
7,112.3820
563K
0.0334
14,963.8960
556K
0.0333
14,751.9980
541K
0.0333
9,157.6020
526K
0.0332
25,705.4120
517K
0.0332
28,954.6830
491K
0.0331
11,751.4600
462K
0.0329
18,645.5330
450K
0.0329
5,533.4340
432K
0.0328
9,837.7660
426K
0.0328
29,793.1380
416K
0.0327
20,249.8730
387K
0.0326
28,656.2570
366K
0.0325
26,846.5750
338K
0.0324
23,349.9830
311K
0.0323
6,633.8150
287K
0.0322
4,398.5030
281K
0.0321
20,201.0100
276K
0.0321
6,270.2340
256K
0.0320
4,564.9880
250K
0.0320
13,997.1600
245K
0.0320
6,614.5270
231K
0.0320
9,445.4520
225K
0.0319
5,976.7400
215K
0.0319
6,993.1690
209K
0.0319
13,519.2960
202K
0.0318
11,149.1110
189K
0.0318
8,062.8860
178K
0.0318
4,374.4470
170K
0.0318
6,586.0500
165K
0.0317
9,972.8000
159K
0.0317
10,778.6760
149K
0.0317
6,564.8210
138K
0.0317
6,393.8590
131K
0.0316
13,684.2810
125K
0.0316
12,819.1150
111K
0.0316
10,510.3710
98K
0.0316
5,307.6160
88K
0.0316
12,086.3510
83K
0.0315
8,489.4850
71K
0.0315
4,141.6380
62K
0.0315
9,062.9250
58K
0.0315
10,370.2800
49K
0.0315
6,301.4080
38K
0.0314
10,699.1180
32K
0.0314
8,447.4880
21K
0.0314
4,225.6690
13K
0.0313
8,810.4790
9K
0.0313≈ 0.03
+ 0.00%
0.0313
9,069.9420
9K
0.0313
5,197.9140
14K
0.0312
10,754.5030
25K
0.0312
5,309.1440
30K
0.0312
13,006.0100
43K
0.0311
10,076.8000
53K
0.0311
5,245.5800
59K
0.0311
11,563.3120
70K
0.0310
13,722.3540
84K
0.0310
6,623.5510
91K
0.0310
8,832.3400
99K
0.0310
3,871.9670
103K
0.0309
5,673.4750
109K
0.0309
4,582.6320
114K
0.0308
8,455.5230
122K
0.0308
7,708.3780
130K
0.0308
4,298.6450
134K
0.0308
6,109.0630
140K
0.0307
4,896.5210
145K
0.0307
11,938.6700
157K
0.0307
10,171.8190
167K
0.0306
6,659.3260
174K
0.0306
13,918.4110
188K
0.0305
10,214.7790
198K
0.0305
5,561.1200
203K
0.0304
12,964.8570
216K
0.0304
5,903.6050
222K
0.0304
13,442.3210
236K
0.0303
11,064.5680
247K
0.0303
32,944.3830
280K
0.0302
21,997.0920
302K
0.0301
2,143.2700
304K
0.0300
22,837.3220
327K
0.0299
11,959.2630
339K
0.0298
15,902.3090
355K
0.0297
25,671.5940
380K
0.0296
16,041.2810
396K
0.0295
27,153.8590
423K
0.0295
3,110.7480
427K
0.0294
1,773.7020
428K
0.0293
9,125.9630
437K
0.0292
18,692.6990
456K
0.0291
7,950.0550
464K
0.0290
3,653.1640
468K
0.0290
15,238.3130
483K
0.0289
32,674.1310
516K
0.0288
6,975.2140
523K
0.0287
27,401.0690
550K
0.0287
12,962.6600
563K
0.0286
6,884.2110
570K
0.0010
100.0000
570K
0.0{4}4
25,000.0000
595K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0336
25,648.1940
615K
0.0335
26,493.4710
589K
0.0335
7,112.3820
563K
0.0334
14,963.8960
556K
0.0333
14,751.9980
541K
0.0333
9,157.6020
526K
0.0332
25,705.4120
517K
0.0332
28,954.6830
491K
0.0331
11,751.4600
462K
0.0329
18,645.5330
450K
0.0329
5,533.4340
432K
0.0328
9,837.7660
426K
0.0328
29,793.1380
416K
0.0327
20,249.8730
387K
0.0326
28,656.2570
366K
0.0325
26,846.5750
338K
0.0324
23,349.9830
311K
0.0323
6,633.8150
287K
0.0322
4,398.5030
281K
0.0321
20,201.0100
276K
0.0321
6,270.2340
256K
0.0320
4,564.9880
250K
0.0320
13,997.1600
245K
0.0320
6,614.5270
231K
0.0320
9,445.4520
225K
0.0319
5,976.7400
215K
0.0319
6,993.1690
209K
0.0319
13,519.2960
202K
0.0318
11,149.1110
189K
0.0318
8,062.8860
178K
0.0318
4,374.4470
170K
0.0318
6,586.0500
165K
0.0317
9,972.8000
159K
0.0317
10,778.6760
149K
0.0317
6,564.8210
138K
0.0317
6,393.8590
131K
0.0316
13,684.2810
125K
0.0316
12,819.1150
111K
0.0316
10,510.3710
98K
0.0316
5,307.6160
88K
0.0316
12,086.3510
83K
0.0315
8,489.4850
71K
0.0315
4,141.6380
62K
0.0315
9,062.9250
58K
0.0315
10,370.2800
49K
0.0315
6,301.4080
38K
0.0314
10,699.1180
32K
0.0314
8,447.4880
21K
0.0314
4,225.6690
13K
0.0313
8,810.4790
9K
0.0313≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0313≈ 0.03
+ 0.00%
0.0313
9,069.9420
9K
0.0313
5,197.9140
14K
0.0312
10,754.5030
25K
0.0312
5,309.1440
30K
0.0312
13,006.0100
43K
0.0311
10,076.8000
53K
0.0311
5,245.5800
59K
0.0311
11,563.3120
70K
0.0310
13,722.3540
84K
0.0310
6,623.5510
91K
0.0310
8,832.3400
99K
0.0310
3,871.9670
103K
0.0309
5,673.4750
109K
0.0309
4,582.6320
114K
0.0308
8,455.5230
122K
0.0308
7,708.3780
130K
0.0308
4,298.6450
134K
0.0308
6,109.0630
140K
0.0307
4,896.5210
145K
0.0307
11,938.6700
157K
0.0307
10,171.8190
167K
0.0306
6,659.3260
174K
0.0306
13,918.4110
188K
0.0305
10,214.7790
198K
0.0305
5,561.1200
203K
0.0304
12,964.8570
216K
0.0304
5,903.6050
222K
0.0304
13,442.3210
236K
0.0303
11,064.5680
247K
0.0303
32,944.3830
280K
0.0302
21,997.0920
302K
0.0301
2,143.2700
304K
0.0300
22,837.3220
327K
0.0299
11,959.2630
339K
0.0298
15,902.3090
355K
0.0297
25,671.5940
380K
0.0296
16,041.2810
396K
0.0295
27,153.8590
423K
0.0295
3,110.7480
427K
0.0294
1,773.7020
428K
0.0293
9,125.9630
437K
0.0292
18,692.6990
456K
0.0291
7,950.0550
464K
0.0290
3,653.1640
468K
0.0290
15,238.3130
483K
0.0289
32,674.1310
516K
0.0288
6,975.2140
523K
0.0287
27,401.0690
550K
0.0287
12,962.6600
563K
0.0286
6,884.2110
570K
0.0010
100.0000
570K
0.0{4}4
25,000.0000
595K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:30:44
0.0313
1,024.2400
14:29:58
0.0313
3,452.1120
14:29:53
0.0313
917.6120
14:28:45
0.0313
1,099.3040
14:28:02
0.0313
1,090.7000
14:27:40
0.0314
978.9080
14:27:32
0.0314
978.9080
14:27:19
0.0314
1,592.2480
14:26:37
0.0314
1,552.7880
14:26:20
0.0314
3,142.2360
14:26:11
0.0314
27,733.6050
14:26:11
0.0314
3,209.8670
14:26:07
0.0314
890.0800
14:25:15
0.0314
1,701.1520
14:23:59
0.0314
760.2840
14:23:33
0.0314
651.3200
14:23:24
0.0314
735.9440
14:23:07
0.0314
778.0000
14:23:03
0.0314
1,993.3160
14:22:20
0.0313
1,780.0960
14:22:07
0.0313
1,432.8800
14:21:25
0.0313
743.8840
14:20:42
0.0313
913.0160
14:19:46
0.0313
817.8640
14:19:12
0.0313
2,623.0630
14:19:12
0.0313
1,580.3850
14:18:16
0.0313
1,068.4000
14:17:50
0.0313
2,741.0200
14:17:04
0.0313
1,673.6720
14:16:50
0.0313
768.7840
14:16:31
0.0313
1,134.0000
14:15:40
0.0313
984.9800
14:14:12
0.0313
1,134.0000
14:14:03
0.0313
1,474.2200
14:13:55
0.0314
1,086.2880
14:13:30
0.0314
1,186.1240
14:12:38
0.0314
4,387.6760
14:12:26
0.0313
944.9000
14:12:17
0.0314
1,913.2600
14:12:13
0.0313
2,717.4360
14:12:00
0.0313
1,923.2080
14:11:52
0.0313
2,203.3280
14:11:35
0.0313
749.1200
14:11:27
0.0313
1,134.0000
14:11:22
0.0313
1,073.0440
14:11:18
0.0314
617.2280
14:11:09
0.0314
1,282.1360
14:10:44
0.0313
638.2000
14:10:22
0.0313
3,497.3520
14:09:52
0.0313
756.0000
14:09:27
0.0313
756.0000
14:09:10
0.0314
1,975.4000
14:09:01
0.0313
1,030.4520
14:08:23
0.0314
917.2040
14:08:15
0.0314
917.2040
14:07:37
0.0314
1,325.7240
14:07:11
0.0314
770.5560
14:07:07
0.0313
1,991.8950
14:06:41
0.0314
910.1120
14:06:32
0.0314
888.5600
14:06:15
0.0314
888.5600
14:06:11
0.0314
833.3160
14:05:50
0.0314
35,954.3960
14:05:37
0.0314
613.5000
14:05:20
0.0314
696.4680
14:05:16
0.0314
5,482.3360
14:05:07
0.0314
661.8920
14:05:03
0.0314
674.2360
14:04:16
0.0313
626.3680
14:03:55
0.0313
1,174.4600
14:03:38
0.0313
1,668.5720
14:03:17
0.0313
811.9120
14:02:51
0.0313
4,589.7920
14:02:00
0.0313
1,228.4000
14:01:42
0.0313
956.0000
14:01:16
0.0314
1,002.5040
14:01:08
0.0314
3,497.1000
14:01:00
0.0314
1,770.3600
14:00:17
0.0314
800.0000
13:59:33
0.0314
756.0000
13:59:33
0.0314
871.4040
13:59:29
0.0314
871.4040
13:59:08
0.0314
956.0000
13:58:38
0.0314
1,171.3080
13:58:30
0.0314
1,985.9760
13:58:26
0.0314
1,985.9760
13:58:09
0.0314
839.4960
13:57:43
0.0313
951.7840
13:57:04
0.0313
938.3880
13:56:35
0.0313
1,181.5760
13:55:51
0.0313
613.8880
13:54:37
0.0312
895.5400
13:54:25
0.0312
895.5400
13:53:04
0.0312
1,100.1640
13:51:52
0.0312
736.2720
13:50:40
0.0312
3,348.0960
13:50:27
0.0312
4,165.1520
13:50:08
0.0312
2,404.4000
13:49:59
0.0311
755.4440
13:49:38
0.0311
7,111.7000
Switch to Spot