ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0278
32,367.5870
654K
0.0277
15,071.2400
622K
0.0276
9,898.5160
607K
0.0275
7,120.8440
597K
0.0275
12,954.6370
590K
0.0275
2,794.6880
577K
0.0274
28,643.3650
574K
0.0273
30,918.1860
545K
0.0272
31,947.6430
514K
0.0272
32,820.7780
482K
0.0270
10,696.6920
449K
0.0270
17,516.1570
439K
0.0268
14,274.6370
421K
0.0267
20,108.9600
407K
0.0266
34,879.9210
387K
0.0265
9,454.2430
352K
0.0264
13,039.0040
342K
0.0263
5,819.7630
329K
0.0262
10,765.4990
324K
0.0261
21,564.2420
313K
0.0260
4,497.8310
291K
0.0260
4,791.0390
287K
0.0260
11,677.3410
282K
0.0259
16,736.3760
270K
0.0259
6,756.8120
254K
0.0259
11,808.0890
247K
0.0259
4,283.5970
235K
0.0258
14,185.0530
231K
0.0258
5,793.3560
217K
0.0258
10,215.8270
211K
0.0257
5,495.7120
201K
0.0257
12,741.2830
195K
0.0257
9,170.0590
182K
0.0256
4,390.9820
173K
0.0256
4,718.1120
169K
0.0256
12,474.9060
164K
0.0255
17,387.1390
152K
0.0255
13,582.0460
134K
0.0255
5,905.3120
121K
0.0255
15,035.0840
115K
0.0254
6,274.7200
100K
0.0254
14,565.2580
93K
0.0254
5,770.2270
79K
0.0254
8,693.9820
73K
0.0253
12,135.3910
64K
0.0253
7,505.3360
52K
0.0253
16,791.4680
45K
0.0253
8,686.3230
28K
0.0252
9,796.2460
19K
0.0252
9,444.7590
9K
0.0253≈ 0.02
+ 0.00%
0.0252
5,234.7360
5K
0.0252
9,614.5720
15K
0.0252
9,294.1650
24K
0.0251
6,171.7420
30K
0.0251
12,199.1860
43K
0.0250
12,983.7110
55K
0.0250
11,738.0440
67K
0.0250
9,668.4530
77K
0.0249
6,605.4930
84K
0.0249
14,064.9540
98K
0.0248
13,286.8280
111K
0.0248
15,347.6840
126K
0.0248
14,866.9890
141K
0.0248
13,448.7610
155K
0.0247
4,872.5190
159K
0.0247
10,447.3630
170K
0.0246
5,142.8630
175K
0.0246
14,321.1580
189K
0.0245
4,178.6730
193K
0.0245
5,439.6940
199K
0.0245
4,142.7310
203K
0.0244
17,025.9720
220K
0.0244
4,878.3010
225K
0.0243
15,182.3900
240K
0.0243
7,227.3670
247K
0.0243
14,842.8000
262K
0.0242
16,852.6530
279K
0.0242
17,665.3610
297K
0.0242
11,432.7140
308K
0.0241
6,564.4850
315K
0.0240
6,506.3100
321K
0.0239
38,173.2540
359K
0.0238
11,417.4660
371K
0.0237
33,883.1450
405K
0.0236
3,863.7620
409K
0.0235
30,946.7430
440K
0.0234
23,330.9800
463K
0.0232
2,406.9600
465K
0.0231
30,083.7470
495K
0.0230
32,974.6690
528K
0.0229
21,714.2450
550K
0.0228
26,033.5610
576K
0.0227
14,104.0430
590K
0.0226
42,526.0240
633K
0.0225
29,726.8150
662K
0.0225
8,666.9640
671K
0.0224
14,004.2250
685K
0.0224
40,512.1130
726K
0.0222
43,867.9190
769K
0.0222
36,559.7590
806K
0.0010
100.0000
806K
0.0{4}9
11,200.0000
817K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0278
32,367.5870
654K
0.0277
15,071.2400
622K
0.0276
9,898.5160
607K
0.0275
7,120.8440
597K
0.0275
12,954.6370
590K
0.0275
2,794.6880
577K
0.0274
28,643.3650
574K
0.0273
30,918.1860
545K
0.0272
31,947.6430
514K
0.0272
32,820.7780
482K
0.0270
10,696.6920
449K
0.0270
17,516.1570
439K
0.0268
14,274.6370
421K
0.0267
20,108.9600
407K
0.0266
34,879.9210
387K
0.0265
9,454.2430
352K
0.0264
13,039.0040
342K
0.0263
5,819.7630
329K
0.0262
10,765.4990
324K
0.0261
21,564.2420
313K
0.0260
4,497.8310
291K
0.0260
4,791.0390
287K
0.0260
11,677.3410
282K
0.0259
16,736.3760
270K
0.0259
6,756.8120
254K
0.0259
11,808.0890
247K
0.0259
4,283.5970
235K
0.0258
14,185.0530
231K
0.0258
5,793.3560
217K
0.0258
10,215.8270
211K
0.0257
5,495.7120
201K
0.0257
12,741.2830
195K
0.0257
9,170.0590
182K
0.0256
4,390.9820
173K
0.0256
4,718.1120
169K
0.0256
12,474.9060
164K
0.0255
17,387.1390
152K
0.0255
13,582.0460
134K
0.0255
5,905.3120
121K
0.0255
15,035.0840
115K
0.0254
6,274.7200
100K
0.0254
14,565.2580
93K
0.0254
5,770.2270
79K
0.0254
8,693.9820
73K
0.0253
12,135.3910
64K
0.0253
7,505.3360
52K
0.0253
16,791.4680
45K
0.0253
8,686.3230
28K
0.0252
9,796.2460
19K
0.0252
9,444.7590
9K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0252
5,234.7360
5K
0.0252
9,614.5720
15K
0.0252
9,294.1650
24K
0.0251
6,171.7420
30K
0.0251
12,199.1860
43K
0.0250
12,983.7110
55K
0.0250
11,738.0440
67K
0.0250
9,668.4530
77K
0.0249
6,605.4930
84K
0.0249
14,064.9540
98K
0.0248
13,286.8280
111K
0.0248
15,347.6840
126K
0.0248
14,866.9890
141K
0.0248
13,448.7610
155K
0.0247
4,872.5190
159K
0.0247
10,447.3630
170K
0.0246
5,142.8630
175K
0.0246
14,321.1580
189K
0.0245
4,178.6730
193K
0.0245
5,439.6940
199K
0.0245
4,142.7310
203K
0.0244
17,025.9720
220K
0.0244
4,878.3010
225K
0.0243
15,182.3900
240K
0.0243
7,227.3670
247K
0.0243
14,842.8000
262K
0.0242
16,852.6530
279K
0.0242
17,665.3610
297K
0.0242
11,432.7140
308K
0.0241
6,564.4850
315K
0.0240
6,506.3100
321K
0.0239
38,173.2540
359K
0.0238
11,417.4660
371K
0.0237
33,883.1450
405K
0.0236
3,863.7620
409K
0.0235
30,946.7430
440K
0.0234
23,330.9800
463K
0.0232
2,406.9600
465K
0.0231
30,083.7470
495K
0.0230
32,974.6690
528K
0.0229
21,714.2450
550K
0.0228
26,033.5610
576K
0.0227
14,104.0430
590K
0.0226
42,526.0240
633K
0.0225
29,726.8150
662K
0.0225
8,666.9640
671K
0.0224
14,004.2250
685K
0.0224
40,512.1130
726K
0.0222
43,867.9190
769K
0.0222
36,559.7590
806K
0.0010
100.0000
806K
0.0{4}9
11,200.0000
817K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
22:34:39
0.0250
198.9530
22:34:38
0.0250
1,832.9350
22:33:48
0.0250
1,059.2720
22:33:35
0.0250
754.7480
22:32:15
0.0251
1,100.8440
22:31:40
0.0251
1,697.0240
22:31:40
0.0251
667.7800
22:31:29
0.0251
979.3840
22:30:53
0.0250
1,758.6800
22:30:29
0.0250
771.3560
22:28:38
0.0250
649.2440
22:26:53
0.0249
1,429.9400
22:26:04
0.0249
2,607.2800
22:24:30
0.0248
1,276.7400
22:23:32
0.0248
3,046.7720
22:22:53
0.0248
1,116.3120
22:21:28
0.0248
1,490.7920
Switch to Spot