ALICE/USDT
1.054
≈ 1.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
40K
1.4220
415.7755
40K
1.4180
758.8887
39K
1.4150
750.8245
39K
1.4120
155.0703
38K
1.4110
79.8709
38K
1.4080
400.2554
38K
1.4070
900.3106
37K
1.4060
329.2781
36K
1.4050
849.0070
36K
1.4030
1,327.0582
35K
1.4020
1,570.1673
34K
1.4000
776.1817
32K
1.3990
256.9917
31K
1.3980
1,144.6893
31K
1.3970
613.5698
30K
1.3950
701.3184
29K
1.3940
434.7854
29K
1.3930
846.5517
28K
1.3920
1,287.1015
27K
1.3910
687.1878
26K
1.3900
920.1152
25K
1.3890
914.0137
25K
1.3880
1,151.5742
24K
1.3870
300.1828
22K
1.3860
2,656.5104
22K
1.3850
544.0348
20K
1.3430
517.7741
19K
1.3360
200.9260
18K
1.3230
495.9625
18K
1.3150
323.7402
18K
1.3020
42.5660
17K
1.2920
127.6705
17K
1.2800
258.5070
17K
1.2750
249.0079
17K
1.2610
525.1635
17K
1.2570
494.7904
16K
1.2480
319.9310
16K
1.2360
587.2644
15K
1.2270
331.1350
15K
1.2160
538.0468
15K
1.2030
601.6309
14K
1.1910
534.2692
13K
1.1780
562.8056
13K
1.1670
50.3378
12K
1.1550
47.4098
12K
1.1440
289.2683
12K
1.1340
194.5194
12K
1.1310
585.0801
12K
1.1290
258.3873
11K
1.1270
357.5938
11K
1.1260
269.5343
10K
1.1250
175.6984
10K
1.1230
241.6266
10K
1.1220
309.2784
10K
1.1200
357.8925
9K
1.1180
98.9038
9K
1.1170
346.4800
9K
1.1160
179.3686
9K
1.1150
305.0592
9K
1.1140
209.0{3}92
8K
1.1130
398.6655
8K
1.1110
107.0991
8K
1.1100
101.3631
7K
1.1080
181.5635
7K
1.1060
359.8191
7K
1.1050
186.5205
7K
1.1020
383.8314
7K
1.0980
344.1138
6K
1.0960
134.8046
6K
1.0930
396.6786
6K
1.0920
112.9353
5K
1.0910
256.1669
5K
1.0890
131.3414
5K
1.0870
321.4296
5K
1.0850
103.9184
5K
1.0840
404.3697
4K
1.0820
197.7210
4K
1.0800
317.2623
4K
1.0790
267.5142
4K
1.0770
414.9247
3K
1.0760
174.5147
3K
1.0750
357.6540
3K
1.0730
224.1818
2K
1.0700
412.2878
2K
1.0690
128.2122
2K
1.0670
133.3104
2K
1.0660
164.2800
1K
1.0620
193.3917
1K
1.0600
102.5415
1K
1.0580
380.5977
982.6795
1.0560
281.9446
602.0818
1.0550
320.1372
320.1372
1.054≈ 1.05
+ 0.00%
1.0530
216.2716
216.2716
1.0490
233.9538
450.2254
1.0460
221.3464
671.5718
1.0430
106.7232
778.2950
1.0380
242.0763
1K
1.0360
335.8759
1K
1.0320
154.8682
2K
1.0280
324.9406
2K
1.0250
112.9878
2K
1.0230
240.3882
2K
1.0180
377.5329
3K
1.0130
387.3295
3K
1.0090
219.1465
3K
1.0060
249.6770
3K
1.0020
173.6090
4K
1.0000
290.3475
4K
0.9960
324.0069
4K
0.9930
193.6171
4K
0.9880
303.8457
5K
0.9840
398.6403
5K
0.9800
351.3707
5K
0.9770
451.7201
6K
0.9720
210.2283
6K
0.9690
443.3861
7K
0.9640
156.4932
7K
0.9600
433.7939
7K
0.9570
179.0320
7K
0.9540
328.1975
8K
0.9510
471.6383
8K
0.9480
280.3957
8K
0.9340
361.3352
9K
0.9220
398.3464
9K
0.9090
210.8190
9K
0.8970
704.3936
10K
0.8830
188.8826
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,772.7973
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
554.2634
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
520.1862
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8340
428.2007
46K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.8210
426.8628
47K
0.8110
496.4467
47K
0.8060
469.6339
48K
0.7910
836.1566
49K
0.7850
937.5132
50K
0.7720
472.1638
50K
0.7610
295.6194
50K
0.7470
599.8466
51K
0.7380
807.1264
52K
0.7240
534.5626
52K
0.7160
549.2849
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Price
Amount (ALICE)
Total (ALICE)
1.4230
571.6924
40K
1.4220
415.7755
40K
1.4180
758.8887
39K
1.4150
750.8245
39K
1.4120
155.0703
38K
1.4110
79.8709
38K
1.4080
400.2554
38K
1.4070
900.3106
37K
1.4060
329.2781
36K
1.4050
849.0070
36K
1.4030
1,327.0582
35K
1.4020
1,570.1673
34K
1.4000
776.1817
32K
1.3990
256.9917
31K
1.3980
1,144.6893
31K
1.3970
613.5698
30K
1.3950
701.3184
29K
1.3940
434.7854
29K
1.3930
846.5517
28K
1.3920
1,287.1015
27K
1.3910
687.1878
26K
1.3900
920.1152
25K
1.3890
914.0137
25K
1.3880
1,151.5742
24K
1.3870
300.1828
22K
1.3860
2,656.5104
22K
1.3850
544.0348
20K
1.3430
517.7741
19K
1.3360
200.9260
18K
1.3230
495.9625
18K
1.3150
323.7402
18K
1.3020
42.5660
17K
1.2920
127.6705
17K
1.2800
258.5070
17K
1.2750
249.0079
17K
1.2610
525.1635
17K
1.2570
494.7904
16K
1.2480
319.9310
16K
1.2360
587.2644
15K
1.2270
331.1350
15K
1.2160
538.0468
15K
1.2030
601.6309
14K
1.1910
534.2692
13K
1.1780
562.8056
13K
1.1670
50.3378
12K
1.1550
47.4098
12K
1.1440
289.2683
12K
1.1340
194.5194
12K
1.1310
585.0801
12K
1.1290
258.3873
11K
1.1270
357.5938
11K
1.1260
269.5343
10K
1.1250
175.6984
10K
1.1230
241.6266
10K
1.1220
309.2784
10K
1.1200
357.8925
9K
1.1180
98.9038
9K
1.1170
346.4800
9K
1.1160
179.3686
9K
1.1150
305.0592
9K
1.1140
209.0{3}92
8K
1.1130
398.6655
8K
1.1110
107.0991
8K
1.1100
101.3631
7K
1.1080
181.5635
7K
1.1060
359.8191
7K
1.1050
186.5205
7K
1.1020
383.8314
7K
1.0980
344.1138
6K
1.0960
134.8046
6K
1.0930
396.6786
6K
1.0920
112.9353
5K
1.0910
256.1669
5K
1.0890
131.3414
5K
1.0870
321.4296
5K
1.0850
103.9184
5K
1.0840
404.3697
4K
1.0820
197.7210
4K
1.0800
317.2623
4K
1.0790
267.5142
4K
1.0770
414.9247
3K
1.0760
174.5147
3K
1.0750
357.6540
3K
1.0730
224.1818
2K
1.0700
412.2878
2K
1.0690
128.2122
2K
1.0670
133.3104
2K
1.0660
164.2800
1K
1.0620
193.3917
1K
1.0600
102.5415
1K
1.0580
380.5977
982.6795
1.0560
281.9446
602.0818
1.0550
320.1372
320.1372
1.054≈ 1.05
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
1.054≈ 1.05
+ 0.00%
1.0530
216.2716
216.2716
1.0490
233.9538
450.2254
1.0460
221.3464
671.5718
1.0430
106.7232
778.2950
1.0380
242.0763
1K
1.0360
335.8759
1K
1.0320
154.8682
2K
1.0280
324.9406
2K
1.0250
112.9878
2K
1.0230
240.3882
2K
1.0180
377.5329
3K
1.0130
387.3295
3K
1.0090
219.1465
3K
1.0060
249.6770
3K
1.0020
173.6090
4K
1.0000
290.3475
4K
0.9960
324.0069
4K
0.9930
193.6171
4K
0.9880
303.8457
5K
0.9840
398.6403
5K
0.9800
351.3707
5K
0.9770
451.7201
6K
0.9720
210.2283
6K
0.9690
443.3861
7K
0.9640
156.4932
7K
0.9600
433.7939
7K
0.9570
179.0320
7K
0.9540
328.1975
8K
0.9510
471.6383
8K
0.9480
280.3957
8K
0.9340
361.3352
9K
0.9220
398.3464
9K
0.9090
210.8190
9K
0.8970
704.3936
10K
0.8830
188.8826
10K
0.8750
1,606.2317
12K
0.8740
573.3635
12K
0.8730
1,462.4669
14K
0.8720
438.0562
14K
0.8710
816.1500
15K
0.8700
3,772.7973
19K
0.8680
2,379.8433
21K
0.8670
1,286.8568
23K
0.8660
1,623.7518
24K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
31K
0.8610
943.1603
32K
0.8600
3,213.1292
35K
0.8590
710.3385
36K
0.8580
1,028.9862
37K
0.8560
554.2634
38K
0.8540
300.3268
38K
0.8530
635.7385
39K
0.8520
1,378.7792
40K
0.8480
221.0912
40K
0.8460
900.3398
41K
0.8440
520.1862
42K
0.8430
212.4769
42K
0.8410
2,106.5900
44K
0.8400
750.9039
45K
0.8380
439.6462
45K
0.8340
428.2007
46K
0.8320
247.4662
46K
0.8290
692.2200
46K
0.8210
426.8628
47K
0.8110
496.4467
47K
0.8060
469.6339
48K
0.7910
836.1566
49K
0.7850
937.5132
50K
0.7720
472.1638
50K
0.7610
295.6194
50K
0.7470
599.8466
51K
0.7380
807.1264
52K
0.7240
534.5626
52K
0.7160
549.2849
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
Trades
Time
Price(USDT)
Amount(ALICE)
15:26:03
1.0540
5.2059
15:25:59
1.0540
4.3600
15:25:55
1.0540
5.0071
15:25:50
1.0540
2.9981
15:25:46
1.0540
5.7361
15:25:42
1.0540
41.7056
15:25:37
1.0540
2.7189
15:25:33
1.0540
5.3298
15:25:29
1.0540
3.7189
15:25:25
1.0540
3.0731
15:25:20
1.0540
3.3216
15:25:11
1.0540
4.7639
15:25:07
1.0540
4.4852
15:25:03
1.0540
5.2695
15:24:59
1.0540
5.5481
15:24:54
1.0540
3.3191
15:24:50
1.0540
4.2398
15:24:46
1.0540
5.8263
15:24:41
1.0540
4.0901
15:24:37
1.0540
3.1125
15:24:33
1.0540
4.1017
15:24:29
1.0540
67.6844
15:24:24
1.0540
4.5428
15:24:20
1.0540
2.6264
15:24:16
1.0540
5.3357
15:24:11
1.0540
4.6623
15:24:11
1.0540
0.6273
15:24:06
1.0540
4.2533
15:24:06
1.0540
0.5374
15:24:02
1.0540
3.6268
15:24:02
1.0540
1.2538
15:23:58
1.0540
1.6482
15:23:58
1.0540
2.5159
15:23:53
1.0540
2.1355
15:23:53
1.0540
0.7665
15:23:49
1.0540
4.5493
15:23:49
1.0540
0.1021
15:23:45
1.0540
5.3158
15:23:41
1.0540
5.4179
15:23:36
1.0550
81.9476
15:23:32
1.0550
4.2674
15:23:28
1.0540
78.2496
15:23:23
1.0540
5.3842
15:23:19
1.0540
5.5286
15:23:15
1.0540
3.3461
15:23:11
1.0540
4.6730
15:23:06
1.0540
0.9632
15:23:06
1.0540
4.5220
15:23:01
1.0540
0.0935
15:23:01
1.0540
3.0711
15:23:01
1.0540
0.5931
15:22:57
1.0540
3.4713
15:22:53
1.0540
3.3305
15:22:40
1.0540
5.2817
15:22:31
1.0540
4.8370
15:22:27
1.0540
4.6154
15:22:23
1.0540
3.0711
15:22:18
1.0540
25.2000
15:22:14
1.0550
32.7980
15:22:10
1.0540
5.7659
15:22:01
1.0530
5.4383
15:21:57
1.0530
2.5929
15:21:52
1.0530
2.9263
15:21:48
1.0530
23.3908
15:21:48
1.0530
3.0697
15:21:48
1.0530
4.4412
15:21:48
1.0530
4.7969
15:21:48
1.0530
2.6551
15:21:48
1.0530
2.2075
15:21:44
1.0530
2.9238
15:21:44
1.0530
0.1459
15:21:39
1.0530
4.4412
15:21:35
1.0530
1.0630
15:21:35
1.0530
3.7339
15:21:31
1.0530
2.6551
15:21:26
1.0530
5.1313
15:21:22
1.0530
5.6501
15:21:18
1.0530
17.1704
15:21:14
1.0540
4.2867
15:21:09
1.0540
4.0858
15:21:04
1.0540
3.9187
15:21:00
1.0530
0.8613
15:21:00
1.0530
4.8552
15:20:56
1.0530
1.1384
15:20:56
1.0530
3.6580
15:20:56
1.0530
4.6993
15:20:56
1.0530
4.5262
15:20:56
1.0530
5.7606
15:20:56
1.0530
2.3375
15:20:51
1.0530
1.6596
15:20:51
1.0530
4.3340
15:20:47
1.0530
1.1622
15:20:47
1.0530
2.4959
15:20:43
1.0530
2.3319
15:20:43
1.0530
2.3673
15:20:38
1.0530
4.5262
15:20:34
1.0530
5.7606
15:20:30
1.0530
3.9971
15:20:26
1.0530
2.3240
15:20:26
1.0530
3.1722
Switch to Spot