AGLD/USDT
1.551
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7780
114.9498
12K
1.7720
263.7190
12K
1.7680
93.9294
12K
1.7620
166.7262
12K
1.7550
165.4560
11K
1.7440
372.9023
11K
1.7350
347.1965
11K
1.7250
497.6907
11K
1.7160
433.4780
10K
1.7070
475.1225
10K
1.6980
428.7918
9K
1.6890
580.7983
9K
1.6840
293.2962
8K
1.6780
312.8119
8K
1.6670
562.9562
8K
1.6600
227.6010
7K
1.6480
277.4685
7K
1.6360
520.7324
7K
1.6300
265.4741
6K
1.6180
570.3281
6K
1.6130
151.6287
5K
1.6100
257.9646
5K
1.6080
242.0916
5K
1.6040
68.7295
5K
1.6030
204.3271
4K
1.6010
195.4158
4K
1.6000
85.6330
4K
1.5990
78.60{3}4
4K
1.5980
226.6594
4K
1.5960
239.1086
4K
1.5940
78.3579
3K
1.5910
118.7616
3K
1.5900
188.3999
3K
1.5880
165.5733
3K
1.5850
154.9687
3K
1.5810
154.1813
3K
1.5770
78.0375
3K
1.5760
226.8548
2K
1.5750
115.8899
2K
1.5740
183.3550
2K
1.5730
195.8808
2K
1.5690
247.8509
2K
1.5670
200.6416
1K
1.5660
267.8674
1K
1.5650
88.2021
1K
1.5610
220.0790
941.0996
1.5590
198.5526
721.0206
1.5570
70.0617
522.4680
1.5540
171.5183
452.4063
1.5510
280.8880
280.8880
1.551≈ 1.55
+ 0.00%
1.5490
247.8418
247.8418
1.5450
122.4897
370.3314
1.5410
283.7792
654.1106
1.5380
132.5877
786.6983
1.5350
255.2361
1K
1.5300
219.5025
1K
1.5280
102.1899
1K
1.5260
219.1827
2K
1.5230
137.9301
2K
1.5180
267.2629
2K
1.5160
148.9255
2K
1.5140
288.1878
2K
1.5120
81.8994
3K
1.5100
174.6789
3K
1.5050
150.8295
3K
1.5000
141.1143
3K
1.4960
151.9991
3K
1.4930
205.5341
3K
1.4910
119.6639
3K
1.4870
255.0026
4K
1.4840
173.0723
4K
1.4810
226.1075
4K
1.4790
98.9343
4K
1.4770
158.6073
4K
1.4750
107.3749
4K
1.4720
276.6833
5K
1.4700
86.1733
5K
1.4650
246.0447
5K
1.4620
120.5233
5K
1.4580
79.8143
5K
1.4520
135.6056
5K
1.4390
656.0569
6K
1.4320
35.4279
6K
1.4190
459.4971
7K
1.4060
284.3699
7K
1.3980
250.6642
7K
1.3860
170.9650
7K
1.3790
402.4439
8K
1.3730
192.5002
8K
1.3630
470.2346
8K
1.3530
568.1956
9K
1.3430
457.1754
9K
1.3330
173.9909
10K
1.3220
71.7334
10K
1.3120
446.3186
10K
1.3000
471.3836
11K
1.2920
66.1317
11K
1.2850
110.0{3}36
11K
1.2800
421.8957
11K
1.2730
155.8945
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
52K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
0.9070
2,307.6145
85K
Price
Amount (AGLD)
Total (AGLD)
1.7780
114.9498
12K
1.7720
263.7190
12K
1.7680
93.9294
12K
1.7620
166.7262
12K
1.7550
165.4560
11K
1.7440
372.9023
11K
1.7350
347.1965
11K
1.7250
497.6907
11K
1.7160
433.4780
10K
1.7070
475.1225
10K
1.6980
428.7918
9K
1.6890
580.7983
9K
1.6840
293.2962
8K
1.6780
312.8119
8K
1.6670
562.9562
8K
1.6600
227.6010
7K
1.6480
277.4685
7K
1.6360
520.7324
7K
1.6300
265.4741
6K
1.6180
570.3281
6K
1.6130
151.6287
5K
1.6100
257.9646
5K
1.6080
242.0916
5K
1.6040
68.7295
5K
1.6030
204.3271
4K
1.6010
195.4158
4K
1.6000
85.6330
4K
1.5990
78.60{3}4
4K
1.5980
226.6594
4K
1.5960
239.1086
4K
1.5940
78.3579
3K
1.5910
118.7616
3K
1.5900
188.3999
3K
1.5880
165.5733
3K
1.5850
154.9687
3K
1.5810
154.1813
3K
1.5770
78.0375
3K
1.5760
226.8548
2K
1.5750
115.8899
2K
1.5740
183.3550
2K
1.5730
195.8808
2K
1.5690
247.8509
2K
1.5670
200.6416
1K
1.5660
267.8674
1K
1.5650
88.2021
1K
1.5610
220.0790
941.0996
1.5590
198.5526
721.0206
1.5570
70.0617
522.4680
1.5540
171.5183
452.4063
1.5510
280.8880
280.8880
1.551≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.551≈ 1.55
+ 0.00%
1.5490
247.8418
247.8418
1.5450
122.4897
370.3314
1.5410
283.7792
654.1106
1.5380
132.5877
786.6983
1.5350
255.2361
1K
1.5300
219.5025
1K
1.5280
102.1899
1K
1.5260
219.1827
2K
1.5230
137.9301
2K
1.5180
267.2629
2K
1.5160
148.9255
2K
1.5140
288.1878
2K
1.5120
81.8994
3K
1.5100
174.6789
3K
1.5050
150.8295
3K
1.5000
141.1143
3K
1.4960
151.9991
3K
1.4930
205.5341
3K
1.4910
119.6639
3K
1.4870
255.0026
4K
1.4840
173.0723
4K
1.4810
226.1075
4K
1.4790
98.9343
4K
1.4770
158.6073
4K
1.4750
107.3749
4K
1.4720
276.6833
5K
1.4700
86.1733
5K
1.4650
246.0447
5K
1.4620
120.5233
5K
1.4580
79.8143
5K
1.4520
135.6056
5K
1.4390
656.0569
6K
1.4320
35.4279
6K
1.4190
459.4971
7K
1.4060
284.3699
7K
1.3980
250.6642
7K
1.3860
170.9650
7K
1.3790
402.4439
8K
1.3730
192.5002
8K
1.3630
470.2346
8K
1.3530
568.1956
9K
1.3430
457.1754
9K
1.3330
173.9909
10K
1.3220
71.7334
10K
1.3120
446.3186
10K
1.3000
471.3836
11K
1.2920
66.1317
11K
1.2850
110.0{3}36
11K
1.2800
421.8957
11K
1.2730
155.8945
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
34K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
42K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
49K
0.9320
2,171.5175
52K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
60K
0.9250
655.7906
60K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
82K
0.9070
2,307.6145
85K
Trades
Time
Price(USDT)
Amount(AGLD)
08:19:55
1.5510
33.9440
08:19:51
1.5520
5.0530
08:19:47
1.5520
26.9880
08:19:43
1.5520
7.6786
08:19:43
1.5520
1.2132
08:19:43
1.5530
7.6786
08:19:38
1.5530
1.0589
08:19:38
1.5530
7.6786
08:19:34
1.5530
7.6786
08:19:30
1.5540
7.0048
08:19:29
1.5550
5.0259
08:19:25
1.5550
0.8546
08:19:25
1.5550
5.0259
08:19:21
1.5550
4.5136
08:19:21
1.5550
5.0259
08:19:17
1.5550
161.2821
08:19:17
1.5550
5.0259
08:19:13
1.5550
0.9739
08:19:13
1.5550
5.0259
08:19:08
1.5550
29.3701
08:19:08
1.5550
5.0259
08:19:04
1.5550
5.0259
08:19:04
1.5560
8.5954
08:19:00
1.5560
0.6662
08:19:00
1.5560
5.5671
08:19:00
1.5560
3.0282
08:18:56
1.5560
5.5671
08:18:51
1.5560
0.6973
08:18:51
1.5560
8.5954
08:18:47
1.5560
8.5954
08:18:43
1.5570
9.9030
08:18:39
1.5570
6.1838
08:18:35
1.5570
6.5512
08:18:30
1.5570
9.2811
08:18:26
1.5560
7.6505
08:18:26
1.5570
8.5181
08:18:22
1.5570
0.4905
08:18:22
1.5570
8.5181
08:18:17
1.5570
1.4580
08:18:17
1.5570
7.0601
08:18:17
1.5580
49.5280
08:18:13
1.5580
49.5280
08:18:09
1.5580
7.2545
08:18:05
1.5570
0.8762
08:18:05
1.5570
7.0601
08:18:00
1.5570
2.0745
08:18:00
1.5570
5.9262
08:18:00
1.5570
1.1339
08:17:56
1.5570
5.9262
08:17:52
1.5570
0.7970
08:17:52
1.5570
7.0601
08:17:48
1.5570
7.0601
08:17:44
1.5580
9.8414
08:17:39
1.5580
7.7077
08:17:35
1.5580
8.7507
08:17:31
1.5590
5.7691
08:17:27
1.5580
8.0058
08:17:22
1.5580
7.9077
08:17:18
1.5590
8.2045
08:17:14
1.5590
5.6308
08:17:10
1.5580
474.2000
08:17:05
1.5570
0.4375
08:17:05
1.5570
7.2972
08:17:01
1.5570
1.9394
08:17:01
1.5570
5.3579
08:17:01
1.5580
5.3613
08:16:57
1.5580
4.3459
08:16:57
1.5580
5.3613
08:16:53
1.5580
5.3613
08:16:49
1.5590
7.2721
08:16:44
1.5580
5.4798
08:16:40
1.5570
2.8430
08:16:40
1.5570
5.3579
08:16:36
1.5570
1.7566
08:16:36
1.5570
5.3579
08:16:31
1.5570
5.3579
08:16:27
1.5580
7.6253
08:16:23
1.5580
9.4777
08:16:18
1.5580
6.9060
08:16:14
1.5580
6.9381
08:16:10
1.5580
5.3744
08:16:06
1.5580
5.4179
08:16:01
1.5580
8.1904
08:15:57
1.5580
46.5840
08:15:53
1.5570
6.7451
08:15:48
1.5560
6.2982
08:15:44
1.5560
5.9942
08:15:40
1.5560
6.7288
08:15:36
1.5560
6.1101
08:15:32
1.5560
28.3120
08:15:27
1.5550
5.4891
08:15:23
1.5550
27.0480
08:15:19
1.5560
5.9466
08:15:14
1.5570
6.2174
08:15:10
1.5570
6.4079
08:15:05
1.5560
30.6400
08:15:01
1.5560
7.4790
08:14:57
1.5550
5.1442
08:14:53
1.5550
9.1268
08:14:53
1.5560
5.6705
Switch to Spot