AGLD/USDT
1.354
≈ 1.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4780
971.4261
142K
1.4770
468.1315
141K
1.4760
113.5590
141K
1.4750
390.3724
141K
1.4730
1,062.9145
140K
1.4710
193.9268
139K
1.4700
269.0563
139K
1.4680
1,490.8033
139K
1.4670
2,087.4775
137K
1.4660
311.8677
135K
1.4650
1,196.8329
135K
1.4630
1,576.3085
134K
1.4620
617.9216
132K
1.4610
632.2339
132K
1.4600
1,237.5054
131K
1.4590
729.2817
130K
1.4580
863.2226
129K
1.4570
1,525.1643
128K
1.4560
2,137.5192
127K
1.4540
934.7659
124K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
942.4649
123K
1.4500
77.0159
122K
1.4490
3,017.2093
122K
1.4480
737.6346
119K
1.4460
1,463.5571
118K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,344.1910
107K
1.4390
418.0627
103K
1.4380
2,530.9336
103K
1.4370
1,153.8829
100K
1.4360
3,397.5513
99K
1.4350
984.6100
96K
1.4340
1,565.1872
95K
1.4330
2,957.9972
93K
1.4320
2,198.7973
90K
1.4310
233.2203
88K
1.4300
2,197.7514
88K
1.4290
3,803.6370
86K
1.4280
1,769.1273
82K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
77K
1.4240
3,236.0671
76K
1.4230
1,533.4849
73K
1.4220
2,597.1987
71K
1.4210
3,409.8853
68K
1.4200
2,322.0982
65K
1.4190
3,890.1449
63K
1.4180
2,906.5185
59K
1.4170
923.1373
56K
1.4160
1,761.9601
55K
1.4150
4,174.0418
53K
1.4140
139.3911
49K
1.4130
1,221.4979
49K
1.4120
3,097.3411
48K
1.4110
5,594.8779
45K
1.4100
3,256.2011
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4070
238.8135
32K
1.4060
2,629.3872
31K
1.4050
3,314.3184
29K
1.4040
5,107.9628
25K
1.4030
2,743.1563
20K
1.4020
3,531.7112
18K
1.4010
3,477.3571
14K
1.4000
369.0485
11K
1.3990
2,386.8871
10K
1.3980
888.5789
8K
1.3970
1,327.6330
7K
1.3960
1,009.6941
6K
1.3950
311.2189
5K
1.3940
258.9945
4K
1.3930
218.7285
4K
1.3890
138.0614
4K
1.3870
228.9146
4K
1.3860
153.8371
3K
1.3840
75.8448
3K
1.3830
137.8915
3K
1.3820
131.6451
3K
1.3800
288.3075
3K
1.3790
265.1244
3K
1.3760
319.3573
2K
1.3740
150.4876
2K
1.3710
192.4634
2K
1.3690
172.2963
2K
1.3670
220.2016
1K
1.3650
89.8520
1K
1.3640
294.9026
1K
1.3630
195.6802
870.6990
1.3620
104.4580
675.0188
1.3610
280.0075
570.5608
1.3590
122.9844
290.5533
1.3550
167.5689
167.5689
1.354≈ 1.35
+ 0.00%
1.3530
260.6155
260.6155
1.3480
222.2889
482.9044
1.3450
233.4365
716.3408
1.3430
75.2519
791.5928
1.3400
199.8579
991.4507
1.3380
90.1728
1K
1.3370
171.7649
1K
1.3340
162.5451
1K
1.3330
148.0988
2K
1.3310
121.3847
2K
1.3280
310.4991
2K
1.3270
143.6073
2K
1.3240
132.7050
2K
1.3200
221.5835
2K
1.3190
210.1242
3K
1.3160
172.3271
3K
1.3150
283.9840
3K
1.3130
301.3909
3K
1.3110
255.2729
4K
1.3100
298.1849
4K
1.3080
302.4414
4K
1.3070
236.7067
5K
1.3050
161.3837
5K
1.3020
180.2308
5K
1.3000
82.8311
5K
1.2980
328.0826
5K
1.2970
152.3552
5K
1.2960
92.0411
6K
1.2940
107.0412
6K
1.2930
95.0242
6K
1.2900
254.6201
6K
1.2870
116.50{3}7
6K
1.2840
349.2453
6K
1.2830
252.6291
7K
1.2790
173.0454
7K
1.2760
83.9848
7K
1.2750
143.4381
7K
1.2720
79.0115
7K
1.2710
116.9870
7K
1.2680
326.9608
8K
1.2670
227.7972
8K
1.2640
326.8769
8K
1.2620
214.0674
8K
1.2600
129.1414
9K
1.2590
316.9551
9K
1.2580
86.1598
9K
1.2560
270.7362
9K
1.2550
190.0548
9K
1.2500
274.1272
10K
1.2490
168.0981
10K
1.2460
116.9392
10K
1.2430
739.4086
11K
1.2420
231.6022
11K
1.2390
328.3669
11K
1.2280
400.7886
12K
1.2260
303.1546
12K
1.2240
740.2477
13K
1.2200
299.1875
13K
1.2170
303.6886
13K
1.2130
470.8349
14K
1.2070
700.5663
14K
1.2020
472.7741
15K
1.2010
204.8941
15K
1.1960
63.1993
15K
1.1890
247.0579
15K
1.1830
581.1457
16K
1.1780
497.8453
17K
1.1740
211.4860
17K
1.1680
717.4461
17K
1.1620
442.4490
18K
1.1600
595.2634
19K
1.1570
682.4968
19K
1.1550
578.8231
20K
1.1510
119.6982
20K
1.1440
186.4595
20K
1.1400
847.1496
21K
1.1360
375.3695
21K
1.1330
58.5292
21K
1.1310
375.2084
22K
1.1280
498.6977
22K
1.1210
291.1439
23K
1.1200
577.3163
23K
1.1150
56.9070
23K
1.1110
501.0054
24K
1.1070
495.3111
24K
1.0980
813.5379
25K
1.0960
628.9842
26K
1.0850
724.0488
26K
1.0830
78.2643
26K
1.0770
540.3793
27K
0.9600
646.0744
28K
0.9590
2,029.8691
30K
0.9580
2,058.4235
32K
0.9570
1,823.5800
34K
0.9560
972.0119
34K
0.9550
4,028.0770
39K
0.9540
692.0168
39K
0.9530
683.8745
40K
0.9520
833.2259
41K
0.9510
1,373.6309
42K
Price
Amount (AGLD)
Total (AGLD)
1.4780
971.4261
142K
1.4770
468.1315
141K
1.4760
113.5590
141K
1.4750
390.3724
141K
1.4730
1,062.9145
140K
1.4710
193.9268
139K
1.4700
269.0563
139K
1.4680
1,490.8033
139K
1.4670
2,087.4775
137K
1.4660
311.8677
135K
1.4650
1,196.8329
135K
1.4630
1,576.3085
134K
1.4620
617.9216
132K
1.4610
632.2339
132K
1.4600
1,237.5054
131K
1.4590
729.2817
130K
1.4580
863.2226
129K
1.4570
1,525.1643
128K
1.4560
2,137.5192
127K
1.4540
934.7659
124K
1.4530
174.6504
123K
1.4520
549.0426
123K
1.4510
942.4649
123K
1.4500
77.0159
122K
1.4490
3,017.2093
122K
1.4480
737.6346
119K
1.4460
1,463.5571
118K
1.4450
1,970.4656
117K
1.4440
2,538.2452
115K
1.4430
1,237.1825
112K
1.4420
1,636.7449
111K
1.4410
2,416.3621
109K
1.4400
3,344.1910
107K
1.4390
418.0627
103K
1.4380
2,530.9336
103K
1.4370
1,153.8829
100K
1.4360
3,397.5513
99K
1.4350
984.6100
96K
1.4340
1,565.1872
95K
1.4330
2,957.9972
93K
1.4320
2,198.7973
90K
1.4310
233.2203
88K
1.4300
2,197.7514
88K
1.4290
3,803.6370
86K
1.4280
1,769.1273
82K
1.4270
2,727.9045
80K
1.4260
497.8770
77K
1.4250
1,190.5205
77K
1.4240
3,236.0671
76K
1.4230
1,533.4849
73K
1.4220
2,597.1987
71K
1.4210
3,409.8853
68K
1.4200
2,322.0982
65K
1.4190
3,890.1449
63K
1.4180
2,906.5185
59K
1.4170
923.1373
56K
1.4160
1,761.9601
55K
1.4150
4,174.0418
53K
1.4140
139.3911
49K
1.4130
1,221.4979
49K
1.4120
3,097.3411
48K
1.4110
5,594.8779
45K
1.4100
3,256.2011
39K
1.4090
3,483.1752
36K
1.4080
665.0091
32K
1.4070
238.8135
32K
1.4060
2,629.3872
31K
1.4050
3,314.3184
29K
1.4040
5,107.9628
25K
1.4030
2,743.1563
20K
1.4020
3,531.7112
18K
1.4010
3,477.3571
14K
1.4000
369.0485
11K
1.3990
2,386.8871
10K
1.3980
888.5789
8K
1.3970
1,327.6330
7K
1.3960
1,009.6941
6K
1.3950
311.2189
5K
1.3940
258.9945
4K
1.3930
218.7285
4K
1.3890
138.0614
4K
1.3870
228.9146
4K
1.3860
153.8371
3K
1.3840
75.8448
3K
1.3830
137.8915
3K
1.3820
131.6451
3K
1.3800
288.3075
3K
1.3790
265.1244
3K
1.3760
319.3573
2K
1.3740
150.4876
2K
1.3710
192.4634
2K
1.3690
172.2963
2K
1.3670
220.2016
1K
1.3650
89.8520
1K
1.3640
294.9026
1K
1.3630
195.6802
870.6990
1.3620
104.4580
675.0188
1.3610
280.0075
570.5608
1.3590
122.9844
290.5533
1.3550
167.5689
167.5689
1.354≈ 1.35
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.354≈ 1.35
+ 0.00%
1.3530
260.6155
260.6155
1.3480
222.2889
482.9044
1.3450
233.4365
716.3408
1.3430
75.2519
791.5928
1.3400
199.8579
991.4507
1.3380
90.1728
1K
1.3370
171.7649
1K
1.3340
162.5451
1K
1.3330
148.0988
2K
1.3310
121.3847
2K
1.3280
310.4991
2K
1.3270
143.6073
2K
1.3240
132.7050
2K
1.3200
221.5835
2K
1.3190
210.1242
3K
1.3160
172.3271
3K
1.3150
283.9840
3K
1.3130
301.3909
3K
1.3110
255.2729
4K
1.3100
298.1849
4K
1.3080
302.4414
4K
1.3070
236.7067
5K
1.3050
161.3837
5K
1.3020
180.2308
5K
1.3000
82.8311
5K
1.2980
328.0826
5K
1.2970
152.3552
5K
1.2960
92.0411
6K
1.2940
107.0412
6K
1.2930
95.0242
6K
1.2900
254.6201
6K
1.2870
116.50{3}7
6K
1.2840
349.2453
6K
1.2830
252.6291
7K
1.2790
173.0454
7K
1.2760
83.9848
7K
1.2750
143.4381
7K
1.2720
79.0115
7K
1.2710
116.9870
7K
1.2680
326.9608
8K
1.2670
227.7972
8K
1.2640
326.8769
8K
1.2620
214.0674
8K
1.2600
129.1414
9K
1.2590
316.9551
9K
1.2580
86.1598
9K
1.2560
270.7362
9K
1.2550
190.0548
9K
1.2500
274.1272
10K
1.2490
168.0981
10K
1.2460
116.9392
10K
1.2430
739.4086
11K
1.2420
231.6022
11K
1.2390
328.3669
11K
1.2280
400.7886
12K
1.2260
303.1546
12K
1.2240
740.2477
13K
1.2200
299.1875
13K
1.2170
303.6886
13K
1.2130
470.8349
14K
1.2070
700.5663
14K
1.2020
472.7741
15K
1.2010
204.8941
15K
1.1960
63.1993
15K
1.1890
247.0579
15K
1.1830
581.1457
16K
1.1780
497.8453
17K
1.1740
211.4860
17K
1.1680
717.4461
17K
1.1620
442.4490
18K
1.1600
595.2634
19K
1.1570
682.4968
19K
1.1550
578.8231
20K
1.1510
119.6982
20K
1.1440
186.4595
20K
1.1400
847.1496
21K
1.1360
375.3695
21K
1.1330
58.5292
21K
1.1310
375.2084
22K
1.1280
498.6977
22K
1.1210
291.1439
23K
1.1200
577.3163
23K
1.1150
56.9070
23K
1.1110
501.0054
24K
1.1070
495.3111
24K
1.0980
813.5379
25K
1.0960
628.9842
26K
1.0850
724.0488
26K
1.0830
78.2643
26K
1.0770
540.3793
27K
0.9600
646.0744
28K
0.9590
2,029.8691
30K
0.9580
2,058.4235
32K
0.9570
1,823.5800
34K
0.9560
972.0119
34K
0.9550
4,028.0770
39K
0.9540
692.0168
39K
0.9530
683.8745
40K
0.9520
833.2259
41K
0.9510
1,373.6309
42K
Trades
Time
Price(USDT)
Amount(AGLD)
15:40:45
1.3540
7.8654
15:40:40
1.3540
6.4348
15:40:36
1.3540
9.4312
15:40:32
1.3540
7.5714
15:40:27
1.3540
6.0387
15:40:23
1.3540
9.9175
15:40:18
1.3530
5.5551
15:40:14
1.3520
8.2350
15:40:09
1.3520
6.4950
15:40:05
1.3520
8.9550
15:40:00
1.3520
8.4693
15:39:56
1.3520
7.3464
15:39:52
1.3520
9.2980
15:39:47
1.3520
6.2261
15:39:43
1.3510
5.3131
15:39:39
1.3500
6.7224
15:39:34
1.3500
8.2738
15:39:30
1.3500
8.1422
15:39:26
1.3500
9.8166
15:39:22
1.3500
6.5034
15:39:17
1.3500
9.9609
15:39:13
1.3500
8.2737
15:39:09
1.3500
8.2325
15:39:04
1.3500
5.2767
15:39:00
1.3500
9.5165
15:38:55
1.3500
7.3704
15:38:51
1.3500
6.2278
15:38:47
1.3500
25.8520
15:38:42
1.3500
5.1834
15:38:38
1.3490
4.8054
15:38:38
1.3490
2.7785
15:38:34
1.3500
51.7200
15:38:29
1.3490
4.3421
15:38:29
1.3490
2.2324
15:38:25
1.3490
7.1206
15:38:20
1.3490
9.3529
15:38:16
1.3500
9.3189
15:38:12
1.3500
7.6225
15:38:07
1.3500
7.2130
15:38:03
1.3500
25.6280
15:37:58
1.3500
5.7661
15:37:54
1.3500
7.3123
15:37:49
1.3490
8.8254
15:37:45
1.3480
6.5505
15:37:41
1.3480
7.9828
15:37:37
1.3480
6.8601
15:37:32
1.3480
6.2819
15:37:28
1.3480
7.7687
15:37:23
1.3480
7.8157
15:37:19
1.3480
7.5141
15:37:15
1.3480
6.7415
15:37:11
1.3480
5.7867
15:37:06
1.3460
124.0440
15:37:02
1.3450
6.9099
15:37:01
1.3460
6.6428
15:36:57
1.3460
6.6428
15:36:53
1.3470
8.2732
15:36:48
1.3470
9.8898
15:36:44
1.3470
8.9142
15:36:40
1.3470
6.7158
15:36:35
1.3470
7.1622
15:36:31
1.3470
9.5772
15:36:27
1.3470
6.4501
15:36:22
1.3470
8.2084
15:36:18
1.3470
7.0440
15:36:14
1.3470
26.5680
15:36:09
1.3470
7.9209
15:36:05
1.3460
5.1007
15:35:59
1.3460
5.1108
15:35:54
1.3460
8.7649
15:35:50
1.3460
9.9260
15:35:46
1.3460
9.1870
15:35:41
1.3460
9.1668
15:35:37
1.3460
8.8350
15:35:33
1.3460
6.5208
15:35:28
1.3460
6.6889
15:35:23
1.3460
6.7227
15:35:19
1.3460
9.6126
15:35:15
1.3460
9.5134
15:35:10
1.3460
6.5022
15:35:06
1.3460
6.3759
15:35:02
1.3460
8.3395
15:34:57
1.3460
9.9623
15:34:53
1.3460
9.4674
15:34:48
1.3460
53.9440
15:34:44
1.3460
8.0324
15:34:40
1.3460
6.9546
15:34:35
1.3460
9.1129
15:34:31
1.3460
8.2013
15:34:27
1.3460
6.6142
15:34:23
1.3460
9.7097
15:34:18
1.3450
9.9377
15:34:14
1.3460
5.9221
15:34:10
1.3450
26.8800
15:34:05
1.3460
6.5917
15:34:01
1.3460
8.6735
15:33:56
1.3460
5.4511
15:33:52
1.3460
7.4333
15:33:48
1.3460
5.7080
15:33:43
1.3460
8.9482
Switch to Spot