AAVE/USDT
251.84
≈ 251.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
272.2800
1.2028
63.2012
270.7300
2.5472
61.9984
269.5100
0.9809
59.4511
268.6100
0.4737
58.4703
266.9700
2.6753
57.9965
265.9700
0.6775
55.3213
265.3400
1.1718
54.6438
263.8700
1.2312
53.4720
263.4400
0.3378
52.2408
262.1000
2.1758
51.9030
261.3900
2.2687
49.7272
261.0300
0.7951
47.4584
260.8200
2.1487
46.6633
260.3600
1.0484
44.5146
259.8700
0.6561
43.4663
259.4700
1.4958
42.8102
258.9900
2.2231
41.3144
258.6300
2.3117
39.0913
258.4300
2.0692
36.7796
258.1800
1.1653
34.7103
257.7500
1.1030
33.5450
257.5900
1.9523
32.4420
257.4300
1.6580
30.4897
257.3200
2.1341
28.8317
256.9800
2.2535
26.6976
256.8800
2.1522
24.4442
256.5300
1.7627
22.2920
256.4000
0.9238
20.5292
255.9300
2.3057
19.6054
255.5100
1.2417
17.2997
255.2300
1.2739
16.0581
254.8900
1.5230
14.7841
254.5200
1.6509
13.2611
254.0800
2.3162
11.6102
253.6000
2.0929
9.2940
253.2800
1.1474
7.2011
252.9100
1.7641
6.0537
252.6000
1.5508
4.2897
252.3600
1.4536
2.7389
251.9400
1.2852
1.2852
251.84≈ 251.84
+ 0.00%
251.7400
2.3508
2.3508
251.3100
1.0861
3.4369
251.0600
2.0617
5.4986
250.7400
2.1827
7.6813
250.3600
1.3041
8.9854
250.0300
2.0641
11.0495
249.5400
1.4320
12.4816
249.0900
1.7416
14.2232
248.7100
2.3581
16.5813
248.3600
2.0143
18.5957
248.0700
2.1846
20.7802
247.6400
1.2528
22.0331
247.1600
1.7915
23.8245
247.0200
2.3833
26.2079
246.6600
2.3872
28.5951
246.5500
1.6137
30.2088
246.2000
2.3934
32.6022
246.0800
2.2560
34.8582
245.9100
1.3558
36.2140
245.7400
0.6613
36.8753
245.3000
1.5160
38.3913
245.0400
1.3924
39.7838
244.8300
2.2229
42.0067
244.4600
2.1073
44.1140
243.9700
0.8418
44.9558
243.5600
1.9351
46.8909
243.0600
2.3802
49.2711
242.5900
1.4139
50.6850
242.3700
1.3858
52.0707
242.0000
1.4593
53.53001
241.2800
0.4766
54.0067
239.9300
1.3336
55.3402
239.4900
3.2509
58.5911
238.0100
3.2962
61.8874
237.3700
1.7535
63.6408
236.3600
2.2147
65.8556
234.7100
3.0567
68.9123
233.8000
1.4884
70.4007
232.5700
0.7554
71.1561
231.0100
0.5779
71.7340
0.2000
5.0000
76.7340
0.1000
1.0000
77.7340
0.0400
50.0000
127.7340
0.0100
300.0000
427.7340
Price
Amount (AAVE)
Total (AAVE)
272.2800
1.2028
63.2012
270.7300
2.5472
61.9984
269.5100
0.9809
59.4511
268.6100
0.4737
58.4703
266.9700
2.6753
57.9965
265.9700
0.6775
55.3213
265.3400
1.1718
54.6438
263.8700
1.2312
53.4720
263.4400
0.3378
52.2408
262.1000
2.1758
51.9030
261.3900
2.2687
49.7272
261.0300
0.7951
47.4584
260.8200
2.1487
46.6633
260.3600
1.0484
44.5146
259.8700
0.6561
43.4663
259.4700
1.4958
42.8102
258.9900
2.2231
41.3144
258.6300
2.3117
39.0913
258.4300
2.0692
36.7796
258.1800
1.1653
34.7103
257.7500
1.1030
33.5450
257.5900
1.9523
32.4420
257.4300
1.6580
30.4897
257.3200
2.1341
28.8317
256.9800
2.2535
26.6976
256.8800
2.1522
24.4442
256.5300
1.7627
22.2920
256.4000
0.9238
20.5292
255.9300
2.3057
19.6054
255.5100
1.2417
17.2997
255.2300
1.2739
16.0581
254.8900
1.5230
14.7841
254.5200
1.6509
13.2611
254.0800
2.3162
11.6102
253.6000
2.0929
9.2940
253.2800
1.1474
7.2011
252.9100
1.7641
6.0537
252.6000
1.5508
4.2897
252.3600
1.4536
2.7389
251.9400
1.2852
1.2852
251.84≈ 251.84
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
251.84≈ 251.84
+ 0.00%
251.7400
2.3508
2.3508
251.3100
1.0861
3.4369
251.0600
2.0617
5.4986
250.7400
2.1827
7.6813
250.3600
1.3041
8.9854
250.0300
2.0641
11.0495
249.5400
1.4320
12.4816
249.0900
1.7416
14.2232
248.7100
2.3581
16.5813
248.3600
2.0143
18.5957
248.0700
2.1846
20.7802
247.6400
1.2528
22.0331
247.1600
1.7915
23.8245
247.0200
2.3833
26.2079
246.6600
2.3872
28.5951
246.5500
1.6137
30.2088
246.2000
2.3934
32.6022
246.0800
2.2560
34.8582
245.9100
1.3558
36.2140
245.7400
0.6613
36.8753
245.3000
1.5160
38.3913
245.0400
1.3924
39.7838
244.8300
2.2229
42.0067
244.4600
2.1073
44.1140
243.9700
0.8418
44.9558
243.5600
1.9351
46.8909
243.0600
2.3802
49.2711
242.5900
1.4139
50.6850
242.3700
1.3858
52.0707
242.0000
1.4593
53.53001
241.2800
0.4766
54.0067
239.9300
1.3336
55.3402
239.4900
3.2509
58.5911
238.0100
3.2962
61.8874
237.3700
1.7535
63.6408
236.3600
2.2147
65.8556
234.7100
3.0567
68.9123
233.8000
1.4884
70.4007
232.5700
0.7554
71.1561
231.0100
0.5779
71.7340
0.2000
5.0000
76.7340
0.1000
1.0000
77.7340
0.0400
50.0000
127.7340
0.0100
300.0000
427.7340
Trades
Time
Price(USDT)
Amount(AAVE)
18:01:47
251.8400
0.2736
18:01:43
251.8600
0.1742
18:01:38
251.8600
0.0942
18:01:13
251.6300
0.1171
18:01:05
251.4800
0.1870
18:00:19
251.3300
0.1381
18:00:14
251.2300
0.1044
18:00:10
251.1900
0.2137
17:59:49
251.3900
0.1175
17:59:40
251.4000
1.5021
17:59:07
251.5000
0.6708
17:59:03
251.5000
0.1075
17:58:54
251.8100
14.5478
17:58:46
251.9300
0.0683
17:58:37
251.9200
0.2452
17:58:24
251.9300
0.2437
17:58:20
251.9100
0.2522
17:58:03
251.8000
0.7115
17:57:55
251.8500
1.1348
17:57:50
251.9000
0.1602
17:57:42
251.9000
0.1646
17:57:29
251.8600
0.4049
17:57:25
251.8700
0.4739
17:57:04
251.7200
1.2059
17:56:47
251.6200
0.1100
17:56:43
251.5500
0.0652
17:56:22
251.5300
0.0845
17:56:09
251.3300
0.1705
17:56:05
251.3000
0.0614
17:56:00
251.3500
0.7474
17:55:35
251.4100
0.2571
17:55:10
251.3800
0.0910
17:54:57
251.3900
0.0657
17:54:36
251.4900
0.2379
17:54:32
251.5300
0.2704
17:53:33
251.3300
0.3634
17:53:28
251.3600
0.2467
17:53:03
251.4300
0.2638
17:52:46
251.3100
0.1287
17:51:47
251.2000
0.2069
17:51:38
251.3100
0.1187
17:51:30
251.3100
0.2325
17:51:17
251.0800
0.3180
17:51:01
250.9900
0.1203
17:50:14
251.1800
0.1445
17:50:06
251.1600
0.0840
17:49:57
251.1500
0.8667
17:49:53
251.0700
0.3241
17:49:44
251.0800
0.0788
17:49:35
251.0500
0.1532
17:49:27
251.0200
0.1230
17:48:45
250.9600
0.8207
17:48:32
250.9100
0.1534
17:48:28
250.9700
0.1172
17:48:24
250.9600
0.0635
17:48:07
250.9800
0.1966
17:47:29
251.1300
0.0795
17:47:21
251.1600
0.1527
17:47:16
251.2300
2.5275
17:47:08
251.2500
0.1506
17:46:59
251.1800
0.0608
17:46:55
251.0900
0.0723
17:46:43
251.0500
0.5546
17:46:38
251.0100
0.2107
17:46:26
250.8900
0.1138
17:46:09
250.8700
0.0641
17:45:56
250.7500
0.0746
17:45:39
250.9200
0.0606
17:45:31
250.9000
0.1082
17:45:22
250.8700
0.0683
17:45:18
250.8500
0.0630
17:45:09
250.6800
0.0600
17:44:52
250.6100
0.2162
17:44:48
250.6600
0.0895
17:44:23
250.6300
0.1168
17:44:14
250.6100
4.6005
17:44:05
250.5200
0.7814
17:43:44
250.5500
0.0806
17:43:15
250.5100
0.0634
17:42:50
250.3700
0.0930
17:42:41
250.3500
0.1790
17:42:33
250.2700
0.0914
17:42:29
250.2300
0.0800
17:42:25
250.2300
0.1220
17:42:16
250.2100
0.1952
17:42:03
250.1600
2.1020
17:41:46
250.1300
0.1041
17:41:42
249.9800
2.8179
17:41:13
249.8300
0.3594
17:40:47
249.6000
0.1086
17:40:39
249.6000
0.0962
17:40:22
249.6600
0.0644
17:40:05
249.7100
0.2841
17:39:52
249.7200
0.1074
17:39:18
249.8000
0.1256
17:38:31
249.3600
0.0818
17:38:19
249.4600
0.1527
17:38:06
249.5300
0.3469
17:37:41
249.3700
0.8787
17:37:28
249.6200
0.3430
Switch to Spot