AAVE/USDT
378.57
≈ 378.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
397.2000
0.1909
42.7478
396.0800
1.3571
42.5569
395.0200
2.0059
41.1998
393.1500
1.1173
39.1939
392.3100
1.3237
38.0766
391.6500
0.5489
36.7530
391.2200
1.2842
36.2041
390.7700
0.6437
34.9199
388.8900
1.5905
34.2762
388.1600
1.1411
32.6857
386.7200
1.5118
31.5446
386.3900
0.8681
30.0329
385.9900
0.8265
29.1648
385.7100
0.8734
28.3383
385.5500
0.7254
27.4649
385.1300
1.3613
26.7395
384.6700
0.3945
25.3782
384.3000
1.4894
24.9837
384.1100
1.3590
23.4943
383.7600
1.0587
22.1353
383.6600
0.7407
21.0766
383.4700
1.0207
20.3360
383.3000
1.2407
19.3153
383.1400
1.4125
18.0746
382.7800
1.5579
16.6622
382.6000
0.7421
15.1043
382.4200
1.0902
14.3622
382.0800
0.5315
13.2720
381.8800
0.5360
12.7405
381.5600
1.4185
12.2045
381.4400
1.4924
10.7860
380.9600
1.2734
9.2936
380.6100
0.4335
8.0201
380.4700
1.1836
7.5867
380.1300
1.0542
6.4031
379.8800
1.4206
5.3489
379.6800
0.3956
3.9283
379.2400
1.3338
3.5327
378.7900
1.4159
2.1990
378.6500
0.7831
0.7831
378.57≈ 378.57
+ 0.00%
378.4500
0.7306
0.7306
378.3000
0.8297
1.5604
377.8400
0.6301
2.1905
377.3900
0.9486
3.1391
377.1800
0.8285
3.9676
376.9200
0.7331
4.7008
376.5700
0.5248
5.2255
376.4200
0.8308
6.0563
376.0600
1.0742
7.1305
375.5700
1.5127
8.6432
375.4400
1.1703
9.8135
375.1100
0.9256
10.7391
374.9000
0.5820
11.3211
374.5500
1.5072
12.8283
374.3600
1.1763
14.0046
374.1700
0.8186
14.8232
373.8000
0.6545
15.4777
373.6300
1.5538
17.0316
373.4500
1.0879
18.1194
373.2500
0.8323
18.9517
373.1400
0.4281
19.3798
372.7800
0.9197
20.2995
372.5800
0.7514
21.0509
372.2000
1.0402
22.0910
371.7300
1.4566
23.5476
371.3000
1.4138
24.9614
371.1300
1.6103
26.5717
370.8400
0.7818
27.3535
370.4300
0.7244
28.0779
370.0900
1.3231
29.4010
368.6400
1.2298
30.6308
367.9000
2.1220
32.7529
366.0100
0.5905
33.3433
365.5500
1.8611
35.2044
365.1100
0.1964
35.4008
364.4400
0.9944
36.3952
363.5900
1.5329
37.9281
361.7100
1.7977
39.7258
360.6400
0.3425
40.0683
359.5100
0.9727
41.0410
0.2000
5.0000
46.0410
0.1000
1.0000
47.0410
0.0400
50.0000
97.0410
0.0100
300.0000
397.0410
Price
Amount (AAVE)
Total (AAVE)
397.2000
0.1909
42.7478
396.0800
1.3571
42.5569
395.0200
2.0059
41.1998
393.1500
1.1173
39.1939
392.3100
1.3237
38.0766
391.6500
0.5489
36.7530
391.2200
1.2842
36.2041
390.7700
0.6437
34.9199
388.8900
1.5905
34.2762
388.1600
1.1411
32.6857
386.7200
1.5118
31.5446
386.3900
0.8681
30.0329
385.9900
0.8265
29.1648
385.7100
0.8734
28.3383
385.5500
0.7254
27.4649
385.1300
1.3613
26.7395
384.6700
0.3945
25.3782
384.3000
1.4894
24.9837
384.1100
1.3590
23.4943
383.7600
1.0587
22.1353
383.6600
0.7407
21.0766
383.4700
1.0207
20.3360
383.3000
1.2407
19.3153
383.1400
1.4125
18.0746
382.7800
1.5579
16.6622
382.6000
0.7421
15.1043
382.4200
1.0902
14.3622
382.0800
0.5315
13.2720
381.8800
0.5360
12.7405
381.5600
1.4185
12.2045
381.4400
1.4924
10.7860
380.9600
1.2734
9.2936
380.6100
0.4335
8.0201
380.4700
1.1836
7.5867
380.1300
1.0542
6.4031
379.8800
1.4206
5.3489
379.6800
0.3956
3.9283
379.2400
1.3338
3.5327
378.7900
1.4159
2.1990
378.6500
0.7831
0.7831
378.57≈ 378.57
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
378.57≈ 378.57
+ 0.00%
378.4500
0.7306
0.7306
378.3000
0.8297
1.5604
377.8400
0.6301
2.1905
377.3900
0.9486
3.1391
377.1800
0.8285
3.9676
376.9200
0.7331
4.7008
376.5700
0.5248
5.2255
376.4200
0.8308
6.0563
376.0600
1.0742
7.1305
375.5700
1.5127
8.6432
375.4400
1.1703
9.8135
375.1100
0.9256
10.7391
374.9000
0.5820
11.3211
374.5500
1.5072
12.8283
374.3600
1.1763
14.0046
374.1700
0.8186
14.8232
373.8000
0.6545
15.4777
373.6300
1.5538
17.0316
373.4500
1.0879
18.1194
373.2500
0.8323
18.9517
373.1400
0.4281
19.3798
372.7800
0.9197
20.2995
372.5800
0.7514
21.0509
372.2000
1.0402
22.0910
371.7300
1.4566
23.5476
371.3000
1.4138
24.9614
371.1300
1.6103
26.5717
370.8400
0.7818
27.3535
370.4300
0.7244
28.0779
370.0900
1.3231
29.4010
368.6400
1.2298
30.6308
367.9000
2.1220
32.7529
366.0100
0.5905
33.3433
365.5500
1.8611
35.2044
365.1100
0.1964
35.4008
364.4400
0.9944
36.3952
363.5900
1.5329
37.9281
361.7100
1.7977
39.7258
360.6400
0.3425
40.0683
359.5100
0.9727
41.0410
0.2000
5.0000
46.0410
0.1000
1.0000
47.0410
0.0400
50.0000
97.0410
0.0100
300.0000
397.0410
Trades
Time
Price(USDT)
Amount(AAVE)
03:07:39
378.5700
0.0960
03:07:30
378.6700
0.3032
03:07:30
378.7900
0.1174
03:07:30
378.8000
0.0077
03:07:22
378.8700
0.0880
03:07:18
378.8000
0.1174
03:07:13
378.8000
0.1251
03:07:09
378.9000
0.0846
03:07:05
378.8000
0.3072
03:07:01
378.8100
0.3838
03:06:52
378.8500
0.1532
03:06:44
378.9300
0.3318
03:06:40
378.9000
0.5560
03:06:35
378.9900
0.2419
03:06:31
378.9900
0.4195
03:06:27
378.9300
0.9697
03:06:23
379.0200
0.9207
03:06:14
378.7100
0.0652
03:06:10
378.6600
0.1128
03:06:06
378.6800
0.0975
03:06:02
378.5200
0.4814
03:05:53
378.3500
0.0789
03:05:49
378.4300
0.2086
03:05:44
378.5200
0.1147
03:05:40
378.7000
0.8352
03:05:32
378.7500
0.3094
03:05:23
378.6600
0.6555
03:05:19
378.5900
0.1801
03:05:15
378.3300
0.1661
03:05:06
378.2900
0.3760
03:05:03
378.1600
0.0709
03:04:57
378.0800
0.2814
03:04:53
378.1800
0.1942
03:04:49
378.1800
0.1359
03:04:44
378.3000
9.2251
03:04:36
378.6200
0.9186
03:04:27
378.5300
0.3136
03:04:23
378.5800
0.0750
03:04:18
378.4000
0.0681
03:04:10
378.2200
0.1863
03:04:06
378.1600
3.3266
03:04:01
378.3200
1.0072
03:03:53
378.2000
3.5507
03:03:49
378.1000
0.2529
03:03:44
378.1900
1.2175
03:03:40
378.2800
0.7834
03:03:36
377.8400
11.1814
03:03:36
377.7300
0.1329
03:03:32
377.6300
0.1859
03:03:27
377.6000
1.0109
03:03:23
377.5200
0.1328
03:03:19
377.1900
0.3554
03:03:14
377.0900
0.0885
03:03:10
377.1000
0.1184
03:03:02
376.9400
0.6032
03:02:58
377.0000
0.5960
03:02:49
376.8500
0.6457
03:02:45
376.7800
0.0940
03:02:36
376.8200
0.0850
03:02:32
376.8200
0.1034
03:02:28
376.7600
0.4027
03:02:24
376.5800
0.0778
03:02:15
376.4800
0.1236
03:02:11
376.5300
0.1569
03:01:50
376.2700
0.3980
03:01:42
376.1000
0.2654
03:01:37
376.0500
0.3603
03:01:29
375.9500
0.3477
03:01:25
375.9100
0.0665
03:01:20
375.9800
0.0640
03:01:16
375.8800
0.0772
03:01:12
375.7800
0.1722
03:00:59
376.1000
0.0912
03:00:55
375.9700
0.7144
03:00:51
375.8700
0.0812
03:00:42
375.9000
0.2092
03:00:38
376.3000
0.1056
03:00:34
376.4600
0.4358
03:00:26
376.5900
0.2291
03:00:21
376.6900
0.1600
03:00:17
376.8200
0.9512
03:00:12
376.9400
0.2628
02:59:59
377.2900
0.1750
02:59:51
377.1300
0.4826
02:59:30
377.2600
0.0830
02:59:26
377.1700
0.1734
02:59:17
377.1000
0.1932
02:59:17
377.1100
0.0068
02:59:13
377.1100
0.1932
02:58:51
377.2100
0.1074
02:58:47
377.1100
0.2000
02:58:43
377.2100
0.7887
02:58:34
377.1900
0.0782
02:58:26
377.2100
0.0905
02:58:09
376.9900
0.0790
02:57:53
376.8900
1.1161
02:57:36
376.7800
0.0958
02:57:23
376.8100
0.1298
02:57:19
376.9200
0.5418
02:57:15
377.0200
0.1391
Switch to Spot