AAVE/USDT
79.91
≈ 79.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
100.3800
5.9869
189.3648
99.5900
1.9225
183.3778
98.5800
4.5003
181.4553
97.9300
0.6672
176.9550
96.7500
2.3915
176.2878
95.1700
5.5267
173.8963
94.1500
4.0343
168.3696
93.1600
2.7150
164.3353
91.9100
1.6015
161.6203
90.2600
4.5355
160.0188
88.3800
6.7656
155.4833
88.2100
3.5952
148.7178
88.1000
2.6384
145.1226
87.9300
5.9214
142.4842
87.5900
4.8599
136.5628
87.1700
5.7807
131.7028
86.8700
3.0197
125.9222
86.5300
5.4236
122.9025
86.1500
6.4711
117.4789
85.7000
5.3506
111.0078
85.4000
5.8023
105.6572
85.2800
3.4009
99.8548
84.8700
6.9250
96.4540
84.6900
6.0798
89.5290
84.3400
3.2659
83.4492
84.2000
1.9790
80.1833
84.0800
6.2696
78.2043
83.8300
6.1857
71.9348
83.3400
4.4262
65.7491
83.0000
6.7692
61.3229
82.7700
5.8855
54.5536
82.6500
4.3737
48.6682
82.3100
6.3945
44.2945
82.0500
7.0217
37.90{4}5
81.7200
5.1648
30.8783
81.3000
4.5489
25.7136
80.8900
6.7545
21.1646
80.7500
4.2230
14.4101
80.2900
3.0531
10.1871
80.0600
7.1340
7.1340
79.91≈ 79.91
+ 0.00%
79.8600
6.8186
6.8186
79.6200
2.9094
9.7280
79.5300
4.4929
14.2209
79.4500
0.2966
14.5176
79.1500
5.8370
20.3546
79.0000
3.1239
23.4785
78.9400
5.5224
29.0{3}88
78.5800
4.7985
33.7994
78.1500
4.0480
37.8474
77.8100
7.1993
45.0467
77.5800
6.8166
51.8633
77.5400
5.3737
57.2371
77.1900
3.4391
60.6761
77.1000
6.4657
67.1418
77.0600
2.9875
70.1293
76.8200
3.1682
73.2975
76.4700
6.3433
79.6408
76.2900
3.5766
83.2174
75.9700
4.6231
87.8405
75.9500
5.3477
93.1882
75.8000
5.4626
98.6508
75.7100
3.3094
101.9602
75.5800
2.8591
104.8194
75.4300
2.7250
107.5444
75.0700
7.2032
114.7476
74.8800
3.1557
117.9033
74.4600
4.9121
122.8154
74.3300
3.2524
126.0678
74.0200
6.5939
132.6617
73.9900
6.3340
138.9957
73.5600
4.0673
143.0630
73.1700
4.2272
147.2902
73.0500
2.8108
150.1010
72.8200
5.6446
155.7456
72.5100
2.9199
158.6655
72.0900
6.3194
164.9849
72.0800
4.4327
169.4175
71.7300
5.5475
174.9651
71.5500
6.5640
181.5290
71.4300
2.8170
184.3460
71.3000
7.0179
191.3640
71.2500
7.5321
198.8961
70.3100
3.3357
202.2318
69.3600
9.4062
211.6381
67.7000
2.3272
213.9653
66.4400
6.4667
220.4320
65.4400
7.2806
227.7126
64.4100
5.1634
232.8760
62.8200
11.2004
244.0764
61.6300
7.6453
251.7216
61.4400
10.5339
262.2556
60.9700
8.0787
270.3342
59.9500
9.5610
279.8952
59.6300
2.3464
282.2415
59.1500
0.8767
283.1183
0.1800
5.6000
288.7183
0.1000
1.0000
289.7183
0.0400
50.0000
339.7183
0.0100
300.0000
639.7183
Price
Amount (AAVE)
Total (AAVE)
100.3800
5.9869
189.3648
99.5900
1.9225
183.3778
98.5800
4.5003
181.4553
97.9300
0.6672
176.9550
96.7500
2.3915
176.2878
95.1700
5.5267
173.8963
94.1500
4.0343
168.3696
93.1600
2.7150
164.3353
91.9100
1.6015
161.6203
90.2600
4.5355
160.0188
88.3800
6.7656
155.4833
88.2100
3.5952
148.7178
88.1000
2.6384
145.1226
87.9300
5.9214
142.4842
87.5900
4.8599
136.5628
87.1700
5.7807
131.7028
86.8700
3.0197
125.9222
86.5300
5.4236
122.9025
86.1500
6.4711
117.4789
85.7000
5.3506
111.0078
85.4000
5.8023
105.6572
85.2800
3.4009
99.8548
84.8700
6.9250
96.4540
84.6900
6.0798
89.5290
84.3400
3.2659
83.4492
84.2000
1.9790
80.1833
84.0800
6.2696
78.2043
83.8300
6.1857
71.9348
83.3400
4.4262
65.7491
83.0000
6.7692
61.3229
82.7700
5.8855
54.5536
82.6500
4.3737
48.6682
82.3100
6.3945
44.2945
82.0500
7.0217
37.90{4}5
81.7200
5.1648
30.8783
81.3000
4.5489
25.7136
80.8900
6.7545
21.1646
80.7500
4.2230
14.4101
80.2900
3.0531
10.1871
80.0600
7.1340
7.1340
79.91≈ 79.91
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
79.91≈ 79.91
+ 0.00%
79.8600
6.8186
6.8186
79.6200
2.9094
9.7280
79.5300
4.4929
14.2209
79.4500
0.2966
14.5176
79.1500
5.8370
20.3546
79.0000
3.1239
23.4785
78.9400
5.5224
29.0{3}88
78.5800
4.7985
33.7994
78.1500
4.0480
37.8474
77.8100
7.1993
45.0467
77.5800
6.8166
51.8633
77.5400
5.3737
57.2371
77.1900
3.4391
60.6761
77.1000
6.4657
67.1418
77.0600
2.9875
70.1293
76.8200
3.1682
73.2975
76.4700
6.3433
79.6408
76.2900
3.5766
83.2174
75.9700
4.6231
87.8405
75.9500
5.3477
93.1882
75.8000
5.4626
98.6508
75.7100
3.3094
101.9602
75.5800
2.8591
104.8194
75.4300
2.7250
107.5444
75.0700
7.2032
114.7476
74.8800
3.1557
117.9033
74.4600
4.9121
122.8154
74.3300
3.2524
126.0678
74.0200
6.5939
132.6617
73.9900
6.3340
138.9957
73.5600
4.0673
143.0630
73.1700
4.2272
147.2902
73.0500
2.8108
150.1010
72.8200
5.6446
155.7456
72.5100
2.9199
158.6655
72.0900
6.3194
164.9849
72.0800
4.4327
169.4175
71.7300
5.5475
174.9651
71.5500
6.5640
181.5290
71.4300
2.8170
184.3460
71.3000
7.0179
191.3640
71.2500
7.5321
198.8961
70.3100
3.3357
202.2318
69.3600
9.4062
211.6381
67.7000
2.3272
213.9653
66.4400
6.4667
220.4320
65.4400
7.2806
227.7126
64.4100
5.1634
232.8760
62.8200
11.2004
244.0764
61.6300
7.6453
251.7216
61.4400
10.5339
262.2556
60.9700
8.0787
270.3342
59.9500
9.5610
279.8952
59.6300
2.3464
282.2415
59.1500
0.8767
283.1183
0.1800
5.6000
288.7183
0.1000
1.0000
289.7183
0.0400
50.0000
339.7183
0.0100
300.0000
639.7183
Trades
Time
Price(USDT)
Amount(AAVE)
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
00:27:37
79.7000
0.5855
00:27:19
79.7200
0.8776
00:26:02
79.5800
0.0912
00:25:24
79.6200
0.0860
00:25:07
79.6200
0.6652
00:24:54
79.6600
0.0851
00:24:40
79.6700
0.0798
00:24:01
79.6900
0.2062
00:23:49
79.7300
0.4698
00:23:36
79.7400
0.2029
00:22:08
79.8100
0.1617
00:21:47
79.8200
0.1503
00:21:03
79.8800
0.1339
00:20:33
79.8500
0.1534
00:20:17
79.9100
0.1530
00:19:59
79.9700
0.3503
00:19:38
79.9600
0.7082
00:19:14
80.0000
0.9626
00:18:50
80.0800
0.7192
00:18:29
80.0700
0.8613
00:18:16
79.9700
0.1947
00:18:04
79.9900
0.1412
00:17:49
79.9800
0.2490
00:17:29
79.9000
0.2833
00:16:55
79.8200
0.3321
00:16:42
79.8200
3.5902
00:16:25
79.7800
0.2994
00:16:12
79.7400
1.5552
00:15:58
79.7200
0.0758
00:15:14
79.7700
0.6714
00:13:49
79.8000
0.7268
00:13:36
79.8200
3.9711
00:11:29
79.7500
0.0902
00:11:17
79.8200
0.6074
00:10:56
79.7500
0.9049
00:10:42
79.7700
0.8279
00:10:08
79.7100
0.1313
00:09:42
79.6900
0.1346
00:09:29
79.6800
0.3556
00:09:16
79.6700
0.5378
00:09:03
79.7400
29.3402
00:09:03
79.5500
0.2793
00:08:47
79.4500
9.5304
00:08:32
79.4300
0.4276
00:08:18
79.3300
0.2101
00:07:54
79.3300
0.0665
00:07:39
79.3000
0.7068
00:07:26
79.2700
0.0779
00:07:01
79.2500
0.2752
00:06:47
79.2100
0.1691
00:06:31
79.2000
1.7642
00:05:52
79.0600
2.0716
00:05:38
79.0500
0.2573
00:05:24
79.1800
0.8818
00:04:25
79.3500
1.0479
00:04:08
79.2600
0.2650
00:03:42
79.3300
0.0632
00:03:15
79.2700
0.1028
00:02:36
79.3800
0.1008
00:02:13
79.2800
0.9191
00:01:54
79.3500
0.2490
00:01:38
79.3100
0.2274
00:01:14
79.2100
0.0643
23:59:55
79.1600
0.8326
23:59:29
79.1500
0.1548
23:58:52
79.1800
0.0661
23:58:38
79.1700
0.2718
Switch to Spot