ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards

ETH/USDT

5x

2,976.96

≈ 2,976.96

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,300.0000

0.0593

148.8691

4,120.0000

0.0213

148.8098

4,080.0000

0.0288

148.7885

4,020.0000

0.0165

148.7597

3,900.0000

0.0047

148.7432

3,850.0000

0.0031

148.7385

3,800.0000

0.0030

148.7355

3,029.3200

2.6446

148.7325

3,026.3700

2.7773

146.0879

3,022.6600

3.5831

143.3105

3,019.1500

3.9148

139.7274

3,017.4100

2.8543

135.8126

3,013.7200

2.7125

132.9582

3,011.0500

4.4937

130.2457

3,009.3800

3.5905

125.7520

3,006.3200

4.5528

122.1615

3,004.5100

3.8922

117.6087

3,001.4400

4.7212

113.7165

2,998.0600

4.0623

108.9952

2,996.7500

4.7295

104.9329

2,994.3800

4.2925

100.2034

2,991.7200

4.0646

95.9109

2,990.3300

3.4288

91.8463

2,986.7400

4.0190

88.4176

2,984.7300

2.7231

84.3986

2,982.5100

3.8830

81.6754

2,978.6900

5.0041

77.7925

2,977.5200

0.7318

72.7884

2,977.5100

0.9076

72.0565

2,977.5000

0.4602

71.1489

2,977.4900

0.3913

70.6887

2,977.4600

0.7782

70.2974

2,977.4300

0.9190

69.5192

2,977.4200

0.4030

68.6002

2,977.4100

0.9931

68.1973

2,977.3800

0.9278

67.2042

2,977.3600

0.4325

66.2763

2,977.3300

0.8942

65.8438

2,977.3100

0.3971

64.9496

2,977.3000

0.9911

64.5525

2,977.2900

0.8591

63.5614

2,977.2700

0.7027

62.7023

2,977.2600

0.4453

61.9996

2,977.2500

0.7551

61.5542

2,977.2300

0.4597

60.7992

2,977.2000

0.9013

60.3395

2,977.1700

0.6998

59.4381

2,977.1600

0.7122

58.7383

2,977.1300

0.5984

58.0261

2,977.1200

0.8938

57.4277

2,977.1100

0.8865

56.5339

2,977.0800

0.9541

55.6474

2,977.0500

0.3566

54.6932

2,977.0400

9.1644

54.3367

2,977.0300

7.4708

45.1723

2,977.0100

8.9876

37.7015

2,977.0000

0.8435

28.7139

2,976.9700

6.1456

27.8704

2,976.9500

5.9478

21.7248

2,976.9400

15.7771

15.7771

2,976.96≈ 2,976.96

+ 0.00%

2,976.9200

8.8881

8.8881

2,976.9000

0.9009

9.7890

2,976.8700

6.4049

16.1939

2,976.8300

0.4092

16.6031

2,976.8100

0.6517

17.2548

2,976.7800

0.9593

18.2140

2,976.7600

0.7272

18.9413

2,976.7400

0.9269

19.8681

2,976.7000

0.4117

20.2798

2,976.6600

0.7648

21.0446

2,976.6400

0.6124

21.6570

2,976.6200

0.8830

22.5400

2,976.5800

0.3515

22.8915

2,976.5600

0.6028

23.4944

2,976.5200

0.4909

23.9853

2,976.4800

0.3434

24.3287

2,976.4500

0.8898

25.2185

2,976.4300

0.9176

26.1361

2,976.4100

0.6945

26.8305

2,976.3800

0.6739

27.5045

2,976.3600

1.0069

28.5114

2,976.3400

0.9272

29.4386

2,976.3100

0.5656

30.0042

2,976.2700

0.7762

30.7804

2,976.2400

0.6671

31.4475

2,976.2000

0.5694

32.0169

2,976.1800

0.3590

32.3759

2,976.1600

0.6107

32.9865

2,976.1200

0.7526

33.7391

2,976.0800

0.8648

34.6039

2,976.0600

0.7507

35.3547

2,976.0400

0.9950

36.3497

2,976.0200

0.3669

36.7166

2,974.8400

2.9530

39.6695

2,971.0100

2.9422

42.6117

2,968.7800

2.8696

45.4814

2,966.7600

2.8140

48.2954

2,963.1600

3.9146

52.2099

2,961.7600

3.5502

55.7601

2,959.0900

4.4147

60.1748

2,956.7100

3.2752

63.4500

2,955.3900

2.7250

66.1750

2,952.0000

4.5432

70.7182

2,948.9200

4.6625

75.3806

2,947.1000

4.7051

80.0857

2,944.0300

4.3453

84.4310

2,942.3500

4.8691

89.30{3}7

2,939.6700

4.5684

93.8684

2,935.9700

3.5961

97.4645

2,934.2200

3.3147

100.7792

2,930.7000

4.5952

105.3744

1,816.1900

0.0031

105.3776

1,811.2300

0.0031

105.3807

1,806.2700

0.0031

105.3839

1,801.3100

0.0031

105.3870

1,796.3500

0.0031

105.3901

1,791.3900

0.0031

105.3933

1,786.4300

0.0031

105.3964

1,781.4700

0.0031

105.3996

1,776.5100

0.0031

105.4027

1,771.5500

0.0031

105.4059

1,766.5900

0.0031

105.4090

1,761.6300

0.0031

105.4122

1,756.6700

0.0031

105.4153

1,751.7100

0.0031

105.4185

1,746.7500

0.0031

105.4216

1,741.7900

0.0031

105.4248

1,736.8300

0.0031

105.4279

1,731.8700

0.0031

105.4311

1,726.9100

0.0031

105.4342

1,721.9500

0.0031

105.4374

1,716.9900

0.0031

105.4405

1,712.0300

0.0031

105.4436

1,707.0700

0.0031

105.4468

1,702.1100

0.0031

105.4499

1,697.1500

0.0031

105.4531

1,692.1900

0.0031

105.4562

1,687.2300

0.0031

105.4594

1,682.2700

0.0031

105.4625

1,677.3100

0.0031

105.4657

1,672.3500

0.0031

105.4688

1,667.3900

0.0031

105.4720

1,662.4300

0.0031

105.4751

1,657.4700

0.0031

105.4783

1,652.5100

0.0031

105.4814

1,647.5500

0.0031

105.4846

1,642.5900

0.0031

105.4877

1.0000

7.5000

112.9877

0.3000

3.5000

116.4877

0.1000

20.0000

136.4877

0.0100

100.0000

236.4877

Trades

Time

Price(USDT)

Amount(ETH)

01:32:52

2,976.9600

0.0118

01:32:52

2,976.9900

0.0299

01:32:36

2,977.4000

1.1877

01:32:36

2,977.4300

0.0125

01:32:09

2,977.5300

1.7991

01:32:09

2,977.5000

0.0290

01:32:09

2,977.4900

0.0169

01:31:44

2,978.4400

0.0143

01:31:43

2,978.4700

0.0347

01:31:43

2,978.4900

0.0083

01:31:29

2,978.7700

0.0208

01:31:29

2,978.8000

0.0192

01:31:29

2,978.8000

0.0104

01:31:16

2,978.8000

0.3530

01:31:16

2,978.8000

0.4027

01:31:16

2,978.8000

0.0359

01:31:16

2,978.8000

0.0340

01:30:51

2,980.2300

0.0139

01:30:51

2,980.2500

0.0347

01:30:38

2,980.9800

0.0215

01:30:11

2,980.9900

0.9275

01:29:44

2,981.8900

0.0255

01:29:44

2,981.9300

0.0156

01:29:31

2,981.9600

0.0176

01:29:16

2,981.6600

0.0100

01:29:03

2,981.0500

1.7418

01:29:03

2,981.0500

6.4988

01:29:03

2,981.0000

0.0260

01:28:50

2,981.0300

0.3499

01:28:38

2,981.0200

0.0234

01:28:38

2,981.0000

0.0105

01:28:38

2,980.9900

0.0357

01:28:25

2,982.5500

0.0288

01:28:25

2,982.5700

0.0076

01:27:57

2,982.5800

0.5451

01:27:41

2,982.1600

2.4300

01:27:18

2,980.6100

2.3175

01:27:18

2,980.6000

0.0063

01:27:03

2,980.2100

2.1722

01:27:03

2,980.2000

0.0288

01:27:03

2,980.0900

3.3889

01:27:03

2,980.0900

0.0169

01:27:03

2,980.0900

0.0283

01:27:03

2,980.0900

0.0250

01:27:00

2,980.0900

0.7656

01:27:00

2,980.0900

0.5313

01:27:00

2,980.0900

0.8392

01:27:00

2,980.0900

0.7098

01:27:00

2,980.0900

0.7321

01:27:00

2,980.0900

0.7108

01:26:51

2,980.0900

0.0288

01:26:47

2,980.0900

0.6153

01:26:47

2,980.0900

0.7537

01:26:47

2,980.0900

0.7884

01:26:40

2,979.4700

0.0126

01:26:40

2,979.4600

0.0303

01:26:27

2,980.1100

0.0209

01:26:27

2,980.1400

0.0066

01:26:15

2,981.3200

0.0083

01:26:15

2,981.3800

0.0090

01:25:59

2,981.1700

0.2843

01:25:46

2,981.0100

7.2459

01:25:46

2,981.0100

5.9662

01:25:36

2,981.0300

0.0353

01:25:08

2,983.2200

0.0314

01:24:53

2,983.3800

0.0226

01:24:40

2,982.9100

6.2989

01:24:27

2,982.2800

1.0712

01:24:27

2,982.2600

0.0140

01:24:27

2,982.2500

0.0331

01:24:17

2,981.3500

2.6962

01:24:04

2,983.7800

0.0343

01:23:50

2,983.0100

0.0269

01:23:26

2,984.5400

0.0158

01:23:26

2,984.5700

0.0342

01:23:26

2,984.6000

0.0231

01:23:14

2,984.9600

0.0149

01:23:14

2,984.9900

0.0162

01:23:00

2,985.0800

0.0304

01:23:00

2,985.1000

0.0130

01:23:00

2,985.1200

0.0177

01:22:45

2,985.7400

5.6534

01:22:45

2,985.9300

0.0129

01:22:33

2,985.7200

0.6142

01:22:29

2,985.7200

0.5093

01:21:59

2,987.7900

0.0279

01:21:59

2,987.8100

0.0072

01:21:59

2,987.8400

0.0212

01:21:44

2,988.1500

0.0168

01:21:18

2,988.1000

1.2025

01:21:18

2,987.9000

0.0091

01:21:05

2,988.1400

0.0065

01:21:05

2,988.1600

0.0284

01:21:05

2,988.1800

0.0301

01:20:52

2,988.7600

0.0159

01:20:35

2,988.3100

5.7250

01:20:35

2,988.2300

2.2746

01:20:35

2,988.2100

0.0328

01:20:35

2,988.2000

0.0221

01:20:21

2,988.1900

0.2928