ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,812.01

≈ 2,812.01

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,823.1100

2.9229

293.8699

2,822.5500

4.9472

290.9469

2,822.1800

3.4846

285.9997

2,821.6900

3.9345

282.5152

2,820.9800

3.7850

278.5807

2,820.3200

4.7412

274.7957

2,820.0900

3.0933

270.0545

2,819.3300

2.9331

266.9612

2,818.6400

3.9635

264.0280

2,818.1700

3.1518

260.0645

2,817.8400

3.1713

256.9128

2,817.4300

5.2904

253.7415

2,816.8900

4.0601

248.4511

2,816.3500

3.7143

244.3910

2,816.0400

4.1951

240.6767

2,815.7600

5.2125

236.4816

2,815.1500

4.3594

231.2691

2,814.5500

3.3354

226.9097

2,814.0300

3.7203

223.5743

2,813.4800

4.9082

219.8540

2,812.8500

1.5978

214.9458

2,812.8300

5.6352

213.3480

2,812.8200

0.8451

207.7128

2,812.8100

4.8182

206.8677

2,812.8000

6.2538

202.0495

2,812.7900

6.1250

195.7957

2,812.7800

6.0810

189.6707

2,812.7700

4.4087

183.5897

2,812.7500

2.4227

179.1810

2,812.7200

5.9226

176.7583

2,812.7000

5.1222

170.8356

2,812.6900

5.4801

165.7134

2,812.6800

6.0172

160.2333

2,812.6700

4.7727

154.2161

2,812.6600

2.6689

149.4434

2,812.6500

3.4259

146.7745

2,812.6400

2.4178

143.3486

2,812.6200

5.1240

140.9307

2,812.6100

1.0490

135.8068

2,812.5900

6.3474

134.7577

2,812.5800

1.4997

128.4103

2,812.5600

4.6386

126.9106

2,812.5400

4.4712

122.2720

2,812.5300

4.7706

117.8008

2,812.5100

3.5446

113.0302

2,812.5000

5.3114

109.4856

2,812.4900

2.6644

104.1742

2,812.4800

5.5531

101.5098

2,812.4700

4.4601

95.9567

2,812.4600

5.2978

91.4966

2,812.4500

1.4207

86.1989

2,812.4400

1.0440

84.7781

2,812.4300

3.3803

83.7341

2,812.4200

4.1330

80.3538

2,812.4100

4.5158

76.2208

2,812.4000

2.2208

71.7051

2,812.3900

3.3733

69.4843

2,812.3700

0.8974

66.1109

2,812.3600

1.4263

65.2135

2,812.3500

6.3212

63.7872

2,812.3300

0.7592

57.4660

2,812.3200

2.6431

56.7069

2,812.3100

5.6523

54.0638

2,812.3000

4.6384

48.4115

2,812.2900

5.5253

43.7731

2,812.2800

3.5576

38.2478

2,812.2600

3.9282

34.6903

2,812.2300

5.9764

30.7621

2,812.2200

6.6014

24.7857

2,812.2100

10.2806

18.1843

2,812.2000

7.9036

7.9036

2,812.01≈ 2,812.01

+ 0.00%

2,812.1800

5.4927

5.4927

2,812.1500

7.2871

12.7799

2,812.1300

5.4549

18.2348

2,812.0900

2.3013

20.5361

2,812.0600

3.3878

23.9239

2,812.0400

1.1726

25.0965

2,812.0200

2.9915

28.0880

2,811.9900

8.2247

36.3127

2,811.9700

1.7397

38.0524

2,811.9300

4.4291

42.4815

2,811.8900

2.8211

45.3026

2,811.8700

5.6233

50.9259

2,811.8400

4.3175

55.2434

2,811.8100

1.8240

57.0674

2,811.7800

2.4430

59.5104

2,811.7600

0.7581

60.2685

2,811.7200

0.8385

61.1069

2,811.6800

6.2733

67.3802

2,811.6400

1.4953

68.8755

2,811.6100

6.1897

75.0652

2,811.5900

0.6798

75.7450

2,811.5500

5.4153

81.1602

2,811.5200

4.8773

86.0375

2,811.5000

4.3459

90.3834

2,811.4700

3.9442

94.3276

2,811.4300

1.8523

96.1799

2,811.4000

4.5740

100.7539

2,811.3600

5.2262

105.9801

2,811.3200

3.6647

109.6448

2,811.3000

1.9847

111.6295

2,811.2700

1.0012

112.6307

2,811.2400

5.8118

118.4425

2,811.2100

6.2876

124.7300

2,810.5700

3.2702

128.0{3}27

2,810.0100

4.2345

132.2348

2,809.4800

4.7927

137.0275

2,808.8700

4.7712

141.7987

2,808.2500

3.5974

145.3960

2,807.9600

4.5872

149.9832

2,807.6400

4.9589

154.9421

2,807.0900

5.0504

159.9926

2,806.5400

3.3803

163.3728

2,806.1200

3.5720

166.9448

2,805.7800

4.3685

171.3133

2,805.3000

3.4222

174.7355

2,804.6000

4.8493

179.5848

2,803.8300

3.7196

183.3044

2,803.5900

4.4976

187.8020

2,802.9200

3.0598

190.8618

2,802.2000

4.6098

195.4717

2,801.7000

2.9396

198.4113

2,801.3200

5.1022

203.5135

2,800.7500

4.3665

207.8799

2,500.0000

0.0136

207.8935

1,816.1900

0.0031

207.8967

1,811.2300

0.0031

207.8998

1,806.2700

0.0031

207.9030

1,801.3100

0.0031

207.9061

1,796.3500

0.0031

207.9093

1,791.3900

0.0031

207.9124

1,786.4300

0.0031

207.9155

1,781.4700

0.0031

207.9187

1,776.5100

0.0031

207.9218

1,771.5500

0.0031

207.9250

1,766.5900

0.0031

207.9281

1,761.6300

0.0031

207.9313

1,756.6700

0.0031

207.9344

1,751.7100

0.0031

207.9376

1,746.7500

0.0031

207.9407

1,741.7900

0.0031

207.9439

1,736.8300

0.0031

207.9470

1,731.8700

0.0031

207.9502

1,726.9100

0.0031

207.9533

1,721.9500

0.0031

207.9565

1,716.9900

0.0031

207.9596

1,712.0300

0.0031

207.9628

1,707.0700

0.0031

207.9659

1,702.1100

0.0031

207.9690

1,697.1500

0.0031

207.9722

1,692.1900

0.0031

207.9753

1,687.2300

0.0031

207.9785

1,682.2700

0.0031

207.9816

1,677.3100

0.0031

207.9848

1,672.3500

0.0031

207.9879

1,667.3900

0.0031

207.9911

1,662.4300

0.0031

207.9942

1,657.4700

0.0031

207.9974

1,652.5100

0.0031

208.0{3}52

1,647.5500

0.0031

208.0037

1,642.5900

0.0031

208.0068

2.0000

0.5000

208.5068

1.0000

7.5000

216.0068

0.3000

3.5000

219.5068

0.1000

20.0000

239.5068

0.0100

100.0000

339.5068

Trades

Time

Price(USDT)

Amount(ETH)

15:34:22

2,812.0100

3.4181

15:34:18

2,812.0000

4.6580

15:34:14

2,812.0600

4.6358

15:34:14

2,812.0800

0.0355

15:34:09

2,812.6200

8.4100

15:34:09

2,812.6500

0.0245

15:34:09

2,812.6800

0.0279

15:34:09

2,812.7000

0.0287

15:34:05

2,814.2000

21.5846

15:34:05

2,814.2400

0.0135

15:34:05

2,814.2600

0.0052

15:34:05

2,814.2900

0.0334

15:34:01

2,814.3100

26.5253

15:33:56

2,814.0200

3.0687

15:33:56

2,814.0000

0.0356

15:33:51

2,814.7500

26.3216

15:33:51

2,814.7700

0.0152

15:33:51

2,814.7900

0.0338

15:33:51

2,814.8200

0.0282

15:33:46

2,814.2800

9.6691

15:33:42

2,814.2700

5.8758

15:33:38

2,814.5200

7.8974

15:33:38

2,814.5500

0.0255

15:33:38

2,814.5800

0.0147

15:33:33

2,814.1000

13.8787

15:33:29

2,814.0900

0.8834

15:33:25

2,814.2000

11.5120

15:33:20

2,814.5500

16.2110

15:33:20

2,814.5700

0.0162

15:33:20

2,814.5900

0.0317

15:33:16

2,814.8600

8.2290

15:33:16

2,814.8900

0.0166

15:33:11

2,814.9000

2.8094

15:33:07

2,814.6900

9.5339

15:33:07

2,814.6700

0.0181

15:33:07

2,814.6500

0.0094

15:33:07

2,814.6300

0.0286

15:33:02

2,815.1700

0.4790

15:33:02

2,815.1700

5.9428

15:33:02

2,815.2000

0.0121

15:33:02

2,815.2300

0.0174

15:33:02

2,815.2400

0.4495

15:33:02

2,815.2400

0.0121

15:33:02

2,815.2400

0.0174

15:33:01

2,815.2400

4.4211

15:32:57

2,815.2400

4.9001

15:32:53

2,814.6600

17.5829

15:32:53

2,814.6500

0.0265

15:32:53

2,814.6400

0.0059

15:32:53

2,814.6300

0.0123

15:32:48

2,814.6900

1.4969

15:32:42

2,814.7300

8.1057

15:32:42

2,814.7600

0.0252

15:32:38

2,815.1100

15.5695

15:32:38

2,815.1400

0.0083

15:32:38

2,815.1700

0.0092

15:32:38

2,815.1900

0.0340

15:32:33

2,815.6900

8.0081

15:32:29

2,815.7300

10.2602

15:32:29

2,815.7500

0.0111

15:32:29

2,815.7700

0.0208

15:32:25

2,815.5400

10.5690

15:32:25

2,815.5300

0.0318

15:32:25

2,815.5200

0.0299

15:32:25

2,815.5100

0.0163

15:32:20

2,814.7000

10.6723

15:32:15

2,814.6800

23.0284

15:32:15

2,814.6600

0.0326

15:32:15

2,814.6500

0.0097

15:32:11

2,815.1900

17.8225

15:32:11

2,815.2200

0.0354

15:32:11

2,815.2400

0.0319

15:32:06

2,815.4800

25.6331

15:32:06

2,815.5100

0.0312

15:32:06

2,815.5300

0.0140

15:32:01

2,815.5400

14.5082

15:31:57

2,815.0100

22.3440

15:31:52

2,815.0000

24.7040

15:31:46

2,815.4300

12.0417

15:31:46

2,815.4500

0.0276

15:31:46

2,815.4800

0.0347

15:31:40

2,815.4900

8.1164

15:31:40

2,815.4700

0.0058

15:31:35

2,815.0200

25.0207

15:31:35

2,815.0000

0.0278

15:31:29

2,814.3300

27.4151

15:31:29

2,814.3100

0.0111

15:31:29

2,814.3000

0.0165

15:31:25

2,813.6500

6.7038

15:31:25

2,813.6300

0.0274

15:31:25

2,813.6100

0.0193

15:31:20

2,813.6000

11.0831

15:31:15

2,813.6900

15.2340

15:31:11

2,813.7000

5.8836

15:31:07

2,813.9600

24.9784

15:31:02

2,813.9800

9.8684

15:30:54

2,813.4600

77.9117

15:30:54

2,813.4400

0.0249

15:30:39

2,812.7900

41.1863

15:30:38

2,812.7800

0.0237