ETH/USDT 마진 거래 |이더리움가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,409.59

≈ 3,409.59

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,419.7500

54.3458

2K

3,419.3200

53.0931

2K

3,418.9000

34.8797

2K

3,418.1700

40.1883

2K

3,417.8100

57.1574

2K

3,417.0600

31.3177

2K

3,416.5400

54.8021

2K

3,416.2200

32.7780

2K

3,415.9400

36.5752

2K

3,415.4400

34.4800

2K

3,415.2000

47.0025

2K

3,414.4600

30.3039

2K

3,413.8900

55.8330

2K

3,413.6000

53.9195

2K

3,413.1200

58.3388

2K

3,412.4600

57.7177

2K

3,412.0900

48.9896

2K

3,411.8300

35.2895

2K

3,411.3200

58.1104

1K

3,410.5500

52.7675

1K

3,410.2800

33.9756

1K

3,410.2500

37.7871

1K

3,410.2400

41.1132

1K

3,410.2100

57.5598

1K

3,410.1900

57.9057

1K

3,410.1600

35.1669

1K

3,410.1300

52.6956

1K

3,410.1100

48.0912

1K

3,410.0900

37.7420

992.6134

3,410.0600

32.8476

954.8714

3,410.0500

43.1291

922.0238

3,410.0200

53.3594

878.8946

3,410.0100

48.4591

825.5353

3,409.9800

51.0913

777.0762

3,409.9700

38.3250

725.9849

3,409.9400

36.8113

687.6599

3,409.9300

34.5421

650.8486

3,409.9100

43.1413

616.3066

3,409.8800

40.2089

573.1652

3,409.8600

35.0827

532.9563

3,409.8300

50.6566

497.8736

3,409.8200

34.4973

447.2170

3,409.8100

36.3014

412.7197

3,409.7800

41.9758

376.4183

3,409.7600

46.6013

334.4425

3,409.7400

40.0131

287.8411

3,409.7100

57.2736

247.8281

3,409.6900

51.0825

190.5545

3,409.6700

50.6742

139.4720

3,409.6500

37.1310

88.7978

3,409.6400

6.1774

51.6668

3,409.6300

5.6564

45.4894

3,409.6200

4.9412

39.8330

3,409.6000

34.8918

34.8918

3,409.59≈ 3,409.59

+ 0.00%

3,409.5800

4.6469

4.6469

3,409.5500

7.1570

11.8039

3,409.5300

5.8081

17.6120

3,409.5000

38.7710

56.3830

3,409.4700

43.5908

99.9738

3,409.4400

44.7443

144.7181

3,409.4100

37.7749

182.4930

3,409.3700

53.4582

235.9512

3,409.3400

47.9419

283.8931

3,409.3100

43.6087

327.5018

3,409.2700

58.0186

385.5204

3,409.2500

33.4115

418.9319

3,409.2300

29.9635

448.8954

3,409.1900

42.8502

491.7455

3,409.1600

51.6662

543.4118

3,409.1200

52.7130

596.1248

3,409.0900

47.6897

643.8144

3,409.0700

32.0277

675.8422

3,409.0300

53.6302

729.4723

3,409.0100

30.7827

760.2550

3,408.9700

36.4731

796.7281

3,408.9500

44.8878

841.6159

3,408.9100

38.6229

880.2388

3,408.8900

51.7911

932.0299

3,408.8500

31.2877

963.3176

3,408.8200

42.0353

1K

3,408.7900

33.3932

1K

3,408.7500

44.0410

1K

3,408.7100

40.4063

1K

3,408.6800

46.9160

1K

3,408.6400

47.5222

1K

3,408.6200

33.7059

1K

3,408.5800

48.8726

1K

3,408.3000

53.1492

1K

3,407.5200

53.9001

1K

3,407.0000

51.6715

1K

3,406.7300

56.1598

2K

3,406.3500

36.6970

2K

3,405.6800

34.1119

2K

3,405.1900

45.0474

2K

3,404.8900

36.1889

2K

3,404.3100

32.6969

2K

3,403.5600

58.4241

2K

3,403.3100

35.1848

2K

3,402.8000

52.6199

2K

3,402.5100

39.7649

2K

3,402.1800

44.1160

2K

3,401.6500

35.2413

2K

3,400.8900

36.1320

2K

3,400.5200

52.7646

2K

3,399.7800

32.7989

2K

3,399.3500

56.1648

2K

3,398.9100

30.3710

2K

3,200.0000

0.0156

2K

2,500.0000

0.0136

2K

1,816.1900

0.0031

2K

1,811.2300

0.0031

2K

1,806.2700

0.0031

2K

1,801.3100

0.0031

2K

1,796.3500

0.0031

2K

1,791.3900

0.0031

2K

1,786.4300

0.0031

2K

1,781.4700

0.0031

2K

1,776.5100

0.0031

2K

1,771.5500

0.0031

2K

1,766.5900

0.0031

2K

1,761.6300

0.0031

2K

1,756.6700

0.0031

2K

1,751.7100

0.0031

2K

1,746.7500

0.0031

2K

1,741.7900

0.0031

2K

1,736.8300

0.0031

2K

1,731.8700

0.0031

2K

1,726.9100

0.0031

2K

1,721.9500

0.0031

2K

1,716.9900

0.0031

2K

1,712.0300

0.0031

2K

1,707.0700

0.0031

2K

1,702.1100

0.0031

2K

1,697.1500

0.0031

2K

1,692.1900

0.0031

2K

1,687.2300

0.0031

2K

1,682.2700

0.0031

2K

1,677.3100

0.0031

2K

1,672.3500

0.0031

2K

1,667.3900

0.0031

2K

1,662.4300

0.0031

2K

1,657.4700

0.0031

2K

1,652.5100

0.0031

2K

1,647.5500

0.0031

2K

1,642.5900

0.0031

2K

2.0000

0.5000

2K

1.0000

7.5000

2K

0.3000

3.5000

2K

0.1000

20.0000

2K

0.0100

100.0000

2K

Trades

Time

Price(USDT)

Amount(ETH)

06:54:46

3,409.5900

1.2256

06:54:42

3,409.5900

6.6915

06:54:38

3,409.5900

2.3252

06:54:33

3,409.5900

2.4342

06:54:29

3,409.2800

16.0798

06:54:29

3,409.2600

0.0181

06:54:29

3,409.2400

0.0162

06:54:25

3,408.4000

6.4816

06:54:20

3,408.3900

328.0883

06:54:16

3,407.0500

1.8699

06:54:16

3,407.0300

0.0356

06:54:16

3,407.0200

0.0288

06:54:12

3,407.0000

1.4492

06:54:08

3,406.9800

3.6698

06:54:03

3,406.9700

2.4959

06:53:59

3,406.9700

13.1728

06:53:55

3,406.5300

2.3118

06:53:55

3,406.5100

0.0088

06:53:51

3,406.2600

5.5799

06:53:51

3,406.2400

0.0301

06:53:51

3,406.2200

0.0126

06:53:46

3,405.1400

7.7199

06:53:46

3,405.1300

0.0114

06:53:46

3,405.1200

0.0234

06:53:46

3,405.1100

0.0094

06:53:42

3,405.1000

7.0310

06:53:38

3,405.0900

5.4437

06:53:34

3,405.0100

2.6270

06:53:29

3,405.0000

0.9853

06:53:25

3,405.0000

1.3834

06:53:21

3,405.0000

0.6002

06:53:16

3,405.0000

1.0{3}35

06:53:12

3,405.0000

0.4112

06:53:08

3,405.0000

17.4785

06:53:03

3,404.8300

0.0076

06:52:59

3,404.8200

22.2780

06:52:55

3,404.8200

1.7923

06:52:51

3,404.8200

0.3268

06:52:47

3,404.8200

0.8204

06:52:42

3,404.8200

0.1154

06:52:38

3,404.8200

3.0526

06:52:34

3,404.9700

0.0124

06:52:30

3,405.2700

14.6092

06:52:30

3,405.3000

0.0163

06:52:25

3,405.3100

2.4342

06:52:21

3,405.3100

2.8725

06:52:17

3,405.1100

2.7290

06:52:12

3,405.1000

0.2269

06:52:08

3,405.1000

11.0683

06:52:04

3,404.9700

3.5764

06:51:59

3,404.9600

0.1506

06:51:55

3,404.9600

1.2622

06:51:51

3,404.9600

0.8151

06:51:47

3,404.9600

11.1635

06:51:43

3,404.6700

0.0067

06:51:38

3,405.0400

1.5535

06:51:38

3,405.0600

0.0316

06:51:38

3,405.0800

0.0173

06:51:38

3,405.1100

0.0272

06:51:34

3,405.1200

7.1601

06:51:30

3,405.6300

15.2341

06:51:26

3,406.2800

1.8874

06:51:26

3,406.3200

0.0176

06:51:26

3,406.3500

0.0099

06:51:26

3,406.3700

0.0319

06:51:21

3,406.4000

8.1071

06:51:21

3,406.4400

0.0284

06:51:21

3,406.4600

0.0249

06:51:21

3,406.4900

0.0107

06:51:17

3,406.7000

5.9177

06:51:17

3,406.7300

0.0281

06:51:17

3,406.7500

0.0115

06:51:13

3,406.7600

0.4481

06:51:08

3,406.7800

11.6378

06:51:04

3,407.2100

1.9798

06:50:59

3,407.2200

0.9428

06:50:55

3,407.2200

4.5663

06:50:51

3,407.2200

2.5860

06:50:47

3,407.2200

1.0229

06:50:42

3,407.2400

0.8319

06:50:38

3,407.4200

5.0137

06:50:38

3,407.4500

0.0260

06:50:38

3,407.4800

0.0186

06:50:34

3,407.4900

0.8288

06:50:30

3,407.2200

0.0164

06:50:25

3,407.2100

7.3376

06:50:21

3,407.2100

0.4747

06:50:16

3,407.8000

10.4975

06:50:16

3,407.8300

0.0198

06:50:12

3,406.7800

55.7604

06:50:12

3,406.7700

0.0255

06:50:12

3,406.7600

0.0115

06:50:05

3,405.6600

94.2717

06:50:05

3,405.6400

0.0277

06:50:05

3,405.6200

0.0210

06:50:05

3,405.6100

0.0263

06:50:01

3,406.5600

38.1042

06:50:01

3,406.5800

0.0312

06:50:01

3,406.6000

0.0117

06:50:01

3,406.6200

0.0358