BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

104,860.33

≈ 104,860.33

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

104,869.1800

6.0371

213.1916

104,869.1600

6.3707

207.1545

104,869.1400

5.4979

200.7838

104,869.1300

6.4867

195.2859

104,869.1200

6.3857

188.7992

104,869.1100

6.0019

182.4135

104,869.1000

4.9172

176.4116

104,869.0900

7.3231

171.4944

104,869.0700

4.9126

164.1714

104,869.0500

7.3342

159.2588

104,869.0400

6.6446

151.9246

104,869.0200

7.0500

145.2800

104,869.0100

4.9278

138.2299

104,868.9900

7.4777

133.3022

104,868.9700

5.1143

125.8244

104,868.9500

6.6176

120.7102

104,868.9400

6.8562

114.0926

104,868.9200

4.9575

107.2364

104,868.9000

6.5553

102.2789

104,868.8800

5.4213

95.7237

104,868.8700

6.7139

90.3024

104,868.8600

6.4262

83.5884

104,868.8400

5.2262

77.1622

104,868.8200

4.9585

71.9360

104,868.8100

5.8192

66.9775

104,868.7900

2.3187

61.1583

104,868.7800

2.7594

58.8396

104,868.7700

2.2776

56.0802

104,868.7600

2.2744

53.8026

104,868.7500

2.0366

51.5282

104,868.7400

2.7786

49.4916

104,868.7300

2.8189

46.7131

104,868.7200

2.5532

43.8941

104,868.7100

2.6433

41.3410

104,868.7000

2.8234

38.6977

104,868.6900

1.9683

35.8743

104,868.6800

2.4307

33.9060

104,868.6700

2.1283

31.4752

104,868.6600

2.6126

29.3470

104,868.6500

2.7269

26.7344

104,868.6400

2.4025

24.0074

104,868.6300

2.6551

21.6050

104,868.6200

2.6129

18.9499

104,868.6100

2.5834

16.3369

104,868.6000

2.1069

13.7535

104,868.5900

2.3284

11.6466

104,868.5800

2.0835

9.3182

104,868.5700

2.2064

7.2347

104,868.5600

2.5713

5.0283

104,868.5500

2.4569

2.4569

104,860.33≈ 104,860.33

+ 0.00%

104,868.5100

2.7499

2.7499

104,868.4900

2.6417

5.3916

104,868.4700

1.9687

7.3603

104,868.4500

2.6882

10.0486

104,868.4300

2.1864

12.2349

104,868.4100

2.2626

14.4975

104,868.3900

2.5192

17.0167

104,868.3700

2.8275

19.8442

104,868.3500

2.6932

22.5374

104,868.3300

2.6811

25.2185

104,868.3100

1.9123

27.1308

104,868.2900

2.3334

29.4642

104,868.2700

2.5065

31.9706

104,868.2500

2.0816

34.0523

104,868.2300

2.2599

36.3122

104,868.2100

2.0313

38.3435

104,868.1900

2.8510

41.1945

104,868.1700

2.2946

43.4891

104,868.1500

2.5284

46.0175

104,868.1300

2.6918

48.7093

104,868.1100

2.0402

50.7495

104,868.0900

2.3957

53.1452

104,868.0700

2.1601

55.3052

104,868.0500

1.9485

57.2537

104,868.0300

2.1198

59.3735

104,868.0000

5.0402

64.4136

104,867.9800

6.0826

70.4962

104,867.9500

6.4008

76.8971

104,867.9200

7.2561

84.1531

104,867.9000

5.2248

89.3779

104,867.8800

6.9411

96.3190

104,867.8500

6.9104

103.2294

104,867.8200

7.3713

110.6007

104,867.7900

5.5386

116.1393

104,867.7700

7.4635

123.6028

104,867.7400

5.8534

129.4562

104,867.7100

4.9123

134.3685

104,867.6800

7.4465

141.8150

104,867.6600

6.0054

147.8204

104,867.6300

5.1490

152.9694

104,867.6100

6.6035

159.5729

104,867.5800

5.4166

164.9895

104,867.5500

6.9247

171.9142

104,867.5300

4.9083

176.8225

104,867.5100

5.5483

182.3708

104,867.4900

5.4275

187.7983

104,867.4700

4.9236

192.7219

104,867.4500

5.1234

197.8453

104,867.4200

6.9983

204.8435

104,867.3900

4.8769

209.7204

82,500.0000

0.0003

209.7207

40,926.5700

0.0040

209.7247

40,813.5200

0.0040

209.7287

40,700.4700

0.0040

209.7327

40,587.4200

0.0040

209.7366

40,474.3700

0.0040

209.7406

40,361.3200

0.0040

209.7446

40,248.2700

0.0040

209.7486

40,135.2200

0.0040

209.7525

40,022.1700

0.0040

209.7565

39,909.1200

0.0040

209.7605

39,796.0700

0.0040

209.7645

39,683.0200

0.0040

209.7684

39,569.9700

0.0040

209.7724

39,456.9200

0.0040

209.7764

39,343.8700

0.0040

209.7804

39,230.8200

0.0040

209.7843

39,117.7700

0.0040

209.7883

39,004.7200

0.0040

209.7923

38,891.6700

0.0040

209.7963

38,778.6200

0.0040

209.8002

38,665.5700

0.0040

209.8042

38,552.5200

0.0040

209.8082

38,439.4700

0.0040

209.8122

38,326.4200

0.0040

209.8161

38,213.3700

0.0040

209.8201

38,100.3200

0.0040

209.8241

37,987.2700

0.0040

209.8281

37,874.2200

0.0040

209.8320

37,761.1700

0.0040

209.8360

37,648.1200

0.0040

209.8400

37,535.0700

0.0040

209.8440

37,422.0200

0.0040

209.8479

37,308.9700

0.0040

209.8519

37,195.9200

0.0040

209.8559

30,367.1800

0.0{3}26

209.8562

30,284.9900

0.0{3}26

209.8564

30,202.8000

0.0{3}26

209.8567

30,120.6100

0.0{3}26

209.8569

30,038.4200

0.0{3}26

209.8572

29,956.2300

0.0{3}26

209.8575

29,874.0400

0.0{3}26

209.8577

29,791.8500

0.0{3}26

209.8580

29,709.6600

0.0{3}26

209.8583

29,627.4700

0.0{3}26

209.8585

29,545.2800

0.0{3}26

209.8588

29,463.0900

0.0{3}26

209.8590

29,380.9000

0.0{3}26

209.8593

29,298.7100

0.0{3}26

209.8596

29,216.5200

0.0{3}26

209.8598

Trades

Time

Price(USDT)

Amount(BTC)

07:09:26

104,860.3300

0.2192

07:09:26

104,859.6700

0.0658

07:09:21

104,845.1000

0.4105

07:09:21

104,844.4900

0.0590

07:09:17

104,834.5000

0.2156

07:09:13

104,839.8000

5.3674

07:09:09

104,796.5500

0.6379

07:09:04

104,772.9200

0.7502

07:09:04

104,772.3000

0.0352

07:09:00

104,772.2800

0.0860

07:08:56

104,763.4700

0.2634

07:08:56

104,762.8500

0.0321

07:08:52

104,739.2800

0.0108

07:08:47

104,739.2600

0.4837

07:08:43

104,700.1100

0.3489

07:08:43

104,699.4500

0.0399

07:08:39

104,713.2700

1.3805

07:08:35

104,745.6600

1.0797

07:08:35

104,745.6800

0.0273

07:08:31

104,748.6200

0.8388

07:08:31

104,749.7300

0.0370

07:08:26

104,731.8100

0.3844

07:08:26

104,731.1800

0.0611

07:08:22

104,682.4000

0.3720

07:08:22

104,681.8100

0.0678

07:08:18

104,681.7900

0.1960

07:08:14

104,681.6000

1.5459

07:08:10

104,680.0500

4.1195

07:08:10

104,680.0400

0.0396

07:08:10

104,680.0300

0.0640

07:08:10

104,680.0200

0.0940

07:08:05

104,710.3800

0.7962

07:08:05

104,711.4800

0.0279

07:08:01

104,739.6900

1.1458

07:08:01

104,739.7100

0.0044

07:07:57

104,736.7000

0.0505

07:07:53

104,712.2400

0.1828

07:07:53

104,711.6100

0.0553

07:07:49

104,674.5100

0.5786

07:07:44

104,634.7500

0.1526

07:07:44

104,634.1400

0.0536

07:07:40

104,652.9600

1.0857

07:07:40

104,652.9800

0.0280

07:07:36

104,669.9600

0.4442

07:07:36

104,671.0500

0.0751

07:07:32

104,654.6400

0.5126

07:07:32

104,654.0200

0.0555

07:07:28

104,670.3700

0.0866

07:07:23

104,670.0500

2.1481

07:07:23

104,670.0400

0.0871

07:07:23

104,670.0300

0.0115

07:07:23

104,670.0200

0.0447

07:07:19

104,671.9100

0.1008

07:07:19

104,673.0100

0.0176

07:07:15

104,660.0100

0.5374

07:07:11

104,633.6800

0.4988

07:07:11

104,633.0700

0.0831

07:07:06

104,609.5000

0.2461

07:07:06

104,608.9200

0.0530

07:07:02

104,597.6500

0.2887

07:06:58

104,579.6600

0.2927

07:06:54

104,579.6400

0.3353

07:06:49

104,553.1600

1.0866

07:06:49

104,553.1500

0.0267

07:06:49

104,553.1400

0.10{3}

07:06:49

104,553.1300

0.0259

07:06:45

104,520.6600

0.0381

07:06:45

104,520.0300

0.0744

07:06:41

104,535.4400

1.1272

07:06:41

104,535.4600

0.0123

07:06:41

104,535.4800

0.0242

07:06:37

104,535.5000

0.0124

07:06:33

104,500.6800

0.4126

07:06:33

104,500.0200

0.0486

07:06:29

104,492.6400

0.6411

07:06:29

104,492.0200

0.0396

07:06:24

104,531.6700

4.0167

07:06:24

104,531.6900

0.0450

07:06:24

104,531.7100

0.0770

07:06:24

104,531.7300

0.0308

07:06:20

104,558.5100

2.7791

07:06:16

104,477.0800

1.4703

07:06:16

104,477.0700

0.0646

07:06:16

104,477.0600

0.0533

07:06:11

104,499.9100

0.9025

07:06:07

104,550.3100

17.0444

07:06:07

104,550.3300

0.0170

07:06:07

104,550.3500

0.0850

07:06:07

104,550.3700

0.04001

07:06:03

104,515.0200

0.0599

07:06:03

104,514.4200

0.0477

07:05:59

104,526.7300

0.4519

07:05:55

104,586.9200

0.7360

07:05:50

104,597.8500

0.6312

07:05:50

104,598.9800

0.0915

07:05:46

104,575.7200

0.2543

07:05:42

104,579.9700

1.3445

07:05:38

104,578.7400

1.7707

07:05:37

104,578.7300

0.0304

07:05:33

104,547.4100

0.2893