BTC/USDT 마진 거래 | Bitcoin 가격 | 마진 거래 한국 | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

94,369.88

≈ 94,369.88

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

94,389.3500

8.2249

244.0639

94,389.3400

7.6667

235.8390

94,389.3300

5.3756

228.1723

94,389.3200

7.5601

222.7968

94,389.3000

6.9954

215.2367

94,389.2900

8.3332

208.2412

94,389.2800

7.4511

199.9081

94,389.2600

8.2467

192.4570

94,389.2400

7.6192

184.2103

94,389.2300

6.4879

176.5911

94,389.2200

6.1693

170.1032

94,389.2100

6.8611

163.9339

94,389.2000

7.8385

157.0729

94,389.1900

6.6838

149.2344

94,389.1700

5.8759

142.5506

94,389.1600

7.1325

136.6747

94,389.1400

7.2643

129.5423

94,389.1300

6.7166

122.2780

94,389.1100

5.5559

115.5614

94,389.0900

6.8991

110.0055

94,389.0700

5.8227

103.1064

94,389.0500

7.0662

97.2837

94,389.0300

7.3617

90.2176

94,389.0100

7.2084

82.8559

94,389.0000

7.9618

75.6475

94,388.9900

2.8910

67.6857

94,388.9800

2.3408

64.7947

94,388.9700

2.9882

62.4539

94,388.9600

2.7077

59.4657

94,388.9500

2.9468

56.7580

94,388.9400

3.1039

53.8112

94,388.9300

2.9734

50.7072

94,388.9200

2.4568

47.7338

94,388.9100

2.1724

45.2770

94,388.9000

3.0602

43.1046

94,388.8900

2.6768

40.0443

94,388.8800

3.0553

37.3675

94,388.8700

2.6417

34.3122

94,388.8600

3.1431

31.6705

94,388.8500

2.3211

28.5274

94,388.8400

2.6063

26.2063

94,388.8300

2.3133

23.60{3}5

94,388.8200

2.9070

21.2868

94,388.8100

2.2910

18.3798

94,388.8000

2.2849

16.0888

94,388.7900

2.9124

13.8039

94,388.7800

3.0110

10.8916

94,388.7700

3.0683

7.8806

94,388.7600

2.4053

4.8122

94,388.7500

2.4069

2.4069

94,369.88≈ 94,369.88

+ 0.00%

94,388.7100

2.5820

2.5820

94,388.6900

2.7057

5.2877

94,388.6700

2.3162

7.6038

94,388.6500

3.1191

10.7230

94,388.6300

2.4392

13.1622

94,388.6100

2.3441

15.5063

94,388.5900

2.3166

17.8229

94,388.5700

2.3988

20.2217

94,388.5500

2.7214

22.9431

94,388.5300

2.9905

25.9336

94,388.5100

2.3989

28.3325

94,388.4900

2.4611

30.7936

94,388.4700

2.9169

33.7105

94,388.4500

3.1415

36.8520

94,388.4300

2.3507

39.2028

94,388.4100

2.1815

41.3843

94,388.3900

2.3157

43.6999

94,388.3700

3.0125

46.7125

94,388.3500

2.5351

49.2476

94,388.3300

2.8415

52.0891

94,388.3100

2.7939

54.8830

94,388.2900

2.9209

57.8039

94,388.2700

3.1507

60.9547

94,388.2500

2.2576

63.2123

94,388.2300

2.3599

65.5722

94,388.2100

5.8825

71.4547

94,388.1900

6.4069

77.8616

94,388.1600

8.0586

85.9202

94,388.1300

6.9036

92.8238

94,388.1000

7.9664

100.7903

94,388.0700

6.8567

107.6470

94,388.0400

8.4603

116.1073

94,388.0100

6.8703

122.9776

94,387.9900

5.6880

128.6656

94,387.9600

8.4239

137.0895

94,387.9400

6.8109

143.9004

94,387.9100

8.3609

152.2612

94,387.8900

7.9571

160.2184

94,387.8700

5.3240

165.5423

94,387.8500

6.4141

171.9565

94,387.8300

8.1065

180.0630

94,387.8100

6.2385

186.3014

94,387.7800

7.9877

194.2891

94,387.7500

6.4800

200.7691

94,387.7300

6.1196

206.8887

94,387.7100

7.3655

214.2542

94,387.6800

6.9033

221.1575

94,387.6600

6.2567

227.4142

94,387.6400

6.2976

233.7118

94,387.6200

8.1278

241.8396

82,500.0000

0.0003

241.8399

40,926.5700

0.0040

241.8439

40,813.5200

0.0040

241.8479

40,700.4700

0.0040

241.8518

40,587.4200

0.0040

241.8558

40,474.3700

0.0040

241.8598

40,361.3200

0.0040

241.8638

40,248.2700

0.0040

241.8677

40,135.2200

0.0040

241.8717

40,022.1700

0.0040

241.8757

39,909.1200

0.0040

241.8797

39,796.0700

0.0040

241.8836

39,683.0200

0.0040

241.8876

39,569.9700

0.0040

241.8916

39,456.9200

0.0040

241.8956

39,343.8700

0.0040

241.8995

39,230.8200

0.0040

241.9035

39,117.7700

0.0040

241.9075

39,004.7200

0.0040

241.9115

38,891.6700

0.0040

241.9154

38,778.6200

0.0040

241.9194

38,665.5700

0.0040

241.9234

38,552.5200

0.0040

241.9274

38,439.4700

0.0040

241.9313

38,326.4200

0.0040

241.9353

38,213.3700

0.0040

241.9393

38,100.3200

0.0040

241.9433

37,987.2700

0.0040

241.9472

37,874.2200

0.0040

241.9512

37,761.1700

0.0040

241.9552

37,648.1200

0.0040

241.9592

37,535.0700

0.0040

241.9631

37,422.0200

0.0040

241.9671

37,308.9700

0.0040

241.9711

37,195.9200

0.0040

241.9751

30,367.1800

0.0{3}26

241.9753

30,284.9900

0.0{3}26

241.9756

30,202.8000

0.0{3}26

241.9758

30,120.6100

0.0{3}26

241.9761

30,038.4200

0.0{3}26

241.9764

29,956.2300

0.0{3}26

241.9766

29,874.0400

0.0{3}26

241.9769

29,791.8500

0.0{3}26

241.9772

29,709.6600

0.0{3}26

241.9774

29,627.4700

0.0{3}26

241.9777

29,545.2800

0.0{3}26

241.9779

29,463.0900

0.0{3}26

241.9782

29,380.9000

0.0{3}26

241.9785

29,298.7100

0.0{3}26

241.9787

29,216.5200

0.0{3}26

241.9790

Trades

Time

Price(USDT)

Amount(BTC)

11:48:25

94,369.8800

3.2814

11:48:21

94,363.7900

0.9304

11:48:21

94,363.1600

0.0805

11:48:17

94,363.1400

0.0326

11:48:13

94,353.4700

0.3440

11:48:13

94,352.8200

0.0019

11:48:08

94,369.7200

1.3803

11:48:08

94,369.7400

0.0862

11:48:08

94,369.7600

0.0607

11:48:08

94,369.7800

0.0722

11:48:04

94,392.0500

1.4935

11:48:04

94,392.0700

0.0250

11:47:58

94,392.0900

0.0338

11:47:54

94,388.0200

2.8611

11:47:54

94,388.0100

0.0102

11:47:50

94,387.9900

0.1202

11:47:46

94,387.9900

0.1815

11:47:42

94,387.9900

0.2472

11:47:38

94,343.9300

5.1300

11:47:34

94,343.9100

0.0919

11:47:30

94,343.9100

0.0317

11:47:26

94,311.8400

1.7648

11:47:26

94,311.8300

0.0440

11:47:26

94,311.8200

0.0631

11:47:26

94,311.8100

0.0894

11:47:21

94,311.7900

0.0116

11:47:17

94,311.7900

0.0081

11:47:13

94,311.7900

0.0023

11:47:09

94,300.0200

1.1773

11:47:05

94,314.2500

1.7135

11:47:01

94,303.2900

0.8402

11:47:01

94,302.6600

0.0469

11:46:56

94,285.9400

0.6454

11:46:52

94,285.9200

0.0073

11:46:48

94,285.9200

0.4234

11:46:44

94,285.9200

0.0691

11:46:40

94,285.9200

0.4427

11:46:36

94,277.4100

0.0360

11:46:31

94,277.3900

0.0195

11:46:27

94,279.9000

8.3124

11:46:27

94,279.9200

0.0196

11:46:27

94,279.9400

0.0913

11:46:27

94,279.9600

0.0545

11:46:23

94,272.0200

0.3074

11:46:19

94,228.8200

2.2130

11:46:19

94,228.8100

0.0610

11:46:19

94,228.8000

0.0967

11:46:14

94,228.7800

0.0372

11:46:10

94,247.9500

2.1579

11:46:10

94,247.9700

0.0201

11:46:10

94,247.9900

0.0304

11:46:04

94,248.0100

0.0475

11:46:00

94,248.0100

0.0455

11:45:55

94,271.9600

1.2297

11:45:55

94,271.9800

0.0877

11:45:51

94,281.5700

1.4639

11:45:51

94,281.5900

0.0435

11:45:51

94,281.6100

0.0753

11:45:46

94,276.0200

0.0166

11:45:41

94,311.9600

2.0502

11:45:41

94,311.9800

0.0796

11:45:41

94,312.0000

0.0485

11:45:36

94,315.1800

1.0354

11:45:36

94,315.2000

0.0576

11:45:36

94,315.2200

0.0961

11:45:36

94,315.2400

0.0942

11:45:31

94,314.6300

1.9693

11:45:31

94,314.6200

0.0565

11:45:31

94,314.6100

0.0611

11:45:31

94,314.6000

0.0789

11:45:27

94,322.8500

0.9662

11:45:27

94,323.9700

0.0547

11:45:22

94,311.6700

0.6303

11:45:22

94,311.0100

0.0512

11:45:17

94,310.9900

1.1957

11:45:13

94,307.4200

0.4446

11:45:13

94,306.8100

0.0164

11:45:08

94,308.2700

0.6739

11:45:04

94,324.9300

1.1555

11:45:04

94,324.9500

0.0746

11:45:04

94,324.9700

0.0945

11:45:04

94,324.9900

0.0933

11:45:00

94,364.3200

2.0677

11:45:00

94,364.3400

0.0823

11:44:56

94,379.2900

2.1165

11:44:56

94,379.3100

0.0921

11:44:52

94,359.1000

0.2129

11:44:52

94,358.4900

0.0169

11:44:47

94,358.4700

0.0776

11:44:43

94,358.4700

0.6491

11:44:38

94,339.4100

4.9085

11:44:38

94,339.4000

0.0957

11:44:38

94,339.3900

0.0371

11:44:34

94,339.3700

0.2246

11:44:29

94,347.1300

0.6975

11:44:29

94,348.2600

0.0913

11:44:24

94,348.2800

0.0554

11:44:20

94,348.2900

0.4704

11:44:20

94,348.6100

0.0280

11:44:15

94,338.7700

0.9492