ZETA/USDT
0.6807
≈ 0.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7152
93.0100
2K
0.7132
30.2900
2K
0.7112
58.8700
2K
0.7092
37.5600
2K
0.7072
72.6700
2K
0.7049
64.9000
2K
0.7034
83.5300
2K
0.7013
84.1000
2K
0.6992
33.9900
2K
0.6977
42.2900
2K
0.6953
29.8300
2K
0.6936
39.0100
2K
0.6917
59.0100
1K
0.6901
48.3200
1K
0.6882
38.6000
1K
0.6866
30.3800
1K
0.6864
49.5700
1K
0.6862
49.7200
1K
0.6859
49.0400
1K
0.6856
84.0500
1K
0.6854
27.6200
1K
0.6852
28.2000
1K
0.6849
55.1200
1K
0.6847
66.8400
975.6600
0.6845
45.6400
908.8200
0.6842
85.6600
863.1800
0.6839
85.9000
777.5200
0.6837
82.7500
691.6200
0.6835
68.6200
608.8700
0.6833
64.9800
540.2500
0.6830
23.3500
475.2700
0.6827
86.8000
451.9200
0.6824
37.4400
365.1200
0.6821
27.6700
327.6800
0.6819
31.4800
300.0100
0.6816
62.3900
268.5300
0.6813
38.6500
206.1400
0.6810
42.4000
167.4900
0.6808
82.3300
125.0900
0.6806
42.7600
42.7600
0.6807≈ 0.68
+ 0.00%
0.6804
68.1800
68.1800
0.6801
24.1900
92.3700
0.6798
49.1500
141.5200
0.6794
24.6500
166.1700
0.6790
64.7600
230.9300
0.6786
71.6800
302.6100
0.6783
38.6700
341.2800
0.6779
45.8400
387.1200
0.6775
78.4800
465.6000
0.6771
40.5600
506.1600
0.6767
26.8300
532.9900
0.6764
44.0000
576.9900
0.6761
43.4200
620.4100
0.6758
75.0100
695.4200
0.6754
35.7300
731.1500
0.6750
76.2600
807.4100
0.6747
51.5600
858.9700
0.6744
60.2900
919.2600
0.6740
72.1600
991.4200
0.6737
48.9400
1K
0.6734
54.7800
1K
0.6730
51.4600
1K
0.6726
48.1400
1K
0.6723
26.8500
1K
0.6720
30.1800
1K
0.6703
66.3500
1K
0.6683
103.0900
1K
0.6666
91.8600
2K
0.6646
51.2600
2K
0.6628
83.1900
2K
0.6603
100.6600
2K
0.6587
80.9800
2K
0.6565
55.1600
2K
0.6543
31.0900
2K
0.6527
62.3500
2K
0.6503
94.8300
2K
0.6482
84.8300
2K
0.6461
93.8500
2K
0.6440
92.0600
2K
0.6419
53.7500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7152
93.0100
2K
0.7132
30.2900
2K
0.7112
58.8700
2K
0.7092
37.5600
2K
0.7072
72.6700
2K
0.7049
64.9000
2K
0.7034
83.5300
2K
0.7013
84.1000
2K
0.6992
33.9900
2K
0.6977
42.2900
2K
0.6953
29.8300
2K
0.6936
39.0100
2K
0.6917
59.0100
1K
0.6901
48.3200
1K
0.6882
38.6000
1K
0.6866
30.3800
1K
0.6864
49.5700
1K
0.6862
49.7200
1K
0.6859
49.0400
1K
0.6856
84.0500
1K
0.6854
27.6200
1K
0.6852
28.2000
1K
0.6849
55.1200
1K
0.6847
66.8400
975.6600
0.6845
45.6400
908.8200
0.6842
85.6600
863.1800
0.6839
85.9000
777.5200
0.6837
82.7500
691.6200
0.6835
68.6200
608.8700
0.6833
64.9800
540.2500
0.6830
23.3500
475.2700
0.6827
86.8000
451.9200
0.6824
37.4400
365.1200
0.6821
27.6700
327.6800
0.6819
31.4800
300.0100
0.6816
62.3900
268.5300
0.6813
38.6500
206.1400
0.6810
42.4000
167.4900
0.6808
82.3300
125.0900
0.6806
42.7600
42.7600
0.6807≈ 0.68
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6807≈ 0.68
+ 0.00%
0.6804
68.1800
68.1800
0.6801
24.1900
92.3700
0.6798
49.1500
141.5200
0.6794
24.6500
166.1700
0.6790
64.7600
230.9300
0.6786
71.6800
302.6100
0.6783
38.6700
341.2800
0.6779
45.8400
387.1200
0.6775
78.4800
465.6000
0.6771
40.5600
506.1600
0.6767
26.8300
532.9900
0.6764
44.0000
576.9900
0.6761
43.4200
620.4100
0.6758
75.0100
695.4200
0.6754
35.7300
731.1500
0.6750
76.2600
807.4100
0.6747
51.5600
858.9700
0.6744
60.2900
919.2600
0.6740
72.1600
991.4200
0.6737
48.9400
1K
0.6734
54.7800
1K
0.6730
51.4600
1K
0.6726
48.1400
1K
0.6723
26.8500
1K
0.6720
30.1800
1K
0.6703
66.3500
1K
0.6683
103.0900
1K
0.6666
91.8600
2K
0.6646
51.2600
2K
0.6628
83.1900
2K
0.6603
100.6600
2K
0.6587
80.9800
2K
0.6565
55.1600
2K
0.6543
31.0900
2K
0.6527
62.3500
2K
0.6503
94.8300
2K
0.6482
84.8300
2K
0.6461
93.8500
2K
0.6440
92.0600
2K
0.6419
53.7500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
14:42:17
0.6807
528.8200
14:42:17
0.6805
56.6700
14:42:17
0.6802
44.7800
14:42:12
0.6802
88.7900
14:42:12
0.6806
68.6200
14:42:12
0.6809
56.1300
14:42:03
0.6805
35.5800
14:42:03
0.6805
49.0500
14:41:59
0.6806
144.8900
14:41:59
0.6809
62.4700
14:41:55
0.6810
712.4000
14:41:51
0.6809
152.9900
14:41:51
0.6807
21.1200
14:41:51
0.6805
34.5400
14:41:46
0.6804
1,134.5200
14:41:42
0.6806
5,867.3500
14:41:42
0.6809
54.2700
14:41:34
0.6809
181.6900
14:41:34
0.6813
98.2800
14:41:25
0.6815
182.8800
14:41:21
0.6825
1,398.1600
14:41:17
0.6827
63.3500
14:41:17
0.6831
94.4900
14:41:04
0.6837
74.7100
14:41:00
0.6836
27.4400
14:41:00
0.6834
45.6300
14:40:43
0.6831
37.5600
14:40:39
0.6833
88.5500
14:40:34
0.6834
115.4000
14:40:30
0.6833
28.6500
14:40:30
0.6830
27.1500
14:40:30
0.6828
26.1600
14:40:17
0.6832
303.4900
14:40:00
0.6835
128.2700
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
Switch to Spot