ZETA/USDT
0.3337
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3688
162.7300
5K
0.3667
148.7900
5K
0.3647
105.0100
5K
0.3624
110.2600
5K
0.3604
100.2500
4K
0.3585
190.2600
4K
0.3563
127.8900
4K
0.3540
87.4800
4K
0.3525
58.4800
4K
0.3504
164.5800
4K
0.3488
110.3200
4K
0.3469
192.1700
4K
0.3449
134.1700
3K
0.3427
123.2600
3K
0.3409
141.1000
3K
0.3393
176.2700
3K
0.3390
175.1500
3K
0.3388
158.0700
3K
0.3386
95.8900
3K
0.3383
77.0300
2K
0.3381
90.8500
2K
0.3378
103.3400
2K
0.3376
80.4300
2K
0.3373
59.8900
2K
0.3371
118.4600
2K
0.3368
133.6800
2K
0.3366
176.7800
2K
0.3364
99.4400
2K
0.3362
171.9000
1K
0.3359
143.7100
1K
0.3357
130.8700
1K
0.3355
143.5300
1K
0.3353
79.6200
898.1000
0.3351
147.6600
818.4800
0.3348
71.9300
670.8200
0.3346
59.7000
598.8900
0.3343
137.6200
539.1900
0.3340
106.6400
401.5700
0.3337
121.4400
294.9300
0.3335
173.4900
173.4900
0.3337≈ 0.33
+ 0.00%
0.3333
81.7100
81.7100
0.3330
70.0400
151.7500
0.3326
149.3300
301.0800
0.3322
69.0600
370.1400
0.3318
134.7200
504.8600
0.3315
67.3500
572.2100
0.3311
84.5800
656.7900
0.3308
50.0400
706.8300
0.3305
86.3600
793.1900
0.3302
137.7900
930.9800
0.3299
122.9100
1K
0.3295
128.4600
1K
0.3292
130.0000
1K
0.3289
169.1000
1K
0.3286
81.1100
2K
0.3282
85.9700
2K
0.3279
173.4100
2K
0.3275
68.8600
2K
0.3272
74.8100
2K
0.3268
52.2800
2K
0.3265
47.5600
2K
0.3261
112.1300
2K
0.3258
183.8900
2K
0.3255
154.1000
3K
0.3251
154.3800
3K
0.3234
139.8700
3K
0.3215
178.0600
3K
0.3192
145.2500
3K
0.3171
74.4100
3K
0.3151
216.4000
3K
0.3134
162.5900
4K
0.3112
201.4700
4K
0.3096
113.5500
4K
0.3072
217.2800
4K
0.3049
115.0000
4K
0.3029
161.2500
4K
0.3008
212.5500
5K
0.2984
123.7700
5K
0.2963
113.3000
5K
0.2941
124.6800
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3688
162.7300
5K
0.3667
148.7900
5K
0.3647
105.0100
5K
0.3624
110.2600
5K
0.3604
100.2500
4K
0.3585
190.2600
4K
0.3563
127.8900
4K
0.3540
87.4800
4K
0.3525
58.4800
4K
0.3504
164.5800
4K
0.3488
110.3200
4K
0.3469
192.1700
4K
0.3449
134.1700
3K
0.3427
123.2600
3K
0.3409
141.1000
3K
0.3393
176.2700
3K
0.3390
175.1500
3K
0.3388
158.0700
3K
0.3386
95.8900
3K
0.3383
77.0300
2K
0.3381
90.8500
2K
0.3378
103.3400
2K
0.3376
80.4300
2K
0.3373
59.8900
2K
0.3371
118.4600
2K
0.3368
133.6800
2K
0.3366
176.7800
2K
0.3364
99.4400
2K
0.3362
171.9000
1K
0.3359
143.7100
1K
0.3357
130.8700
1K
0.3355
143.5300
1K
0.3353
79.6200
898.1000
0.3351
147.6600
818.4800
0.3348
71.9300
670.8200
0.3346
59.7000
598.8900
0.3343
137.6200
539.1900
0.3340
106.6400
401.5700
0.3337
121.4400
294.9300
0.3335
173.4900
173.4900
0.3337≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3337≈ 0.33
+ 0.00%
0.3333
81.7100
81.7100
0.3330
70.0400
151.7500
0.3326
149.3300
301.0800
0.3322
69.0600
370.1400
0.3318
134.7200
504.8600
0.3315
67.3500
572.2100
0.3311
84.5800
656.7900
0.3308
50.0400
706.8300
0.3305
86.3600
793.1900
0.3302
137.7900
930.9800
0.3299
122.9100
1K
0.3295
128.4600
1K
0.3292
130.0000
1K
0.3289
169.1000
1K
0.3286
81.1100
2K
0.3282
85.9700
2K
0.3279
173.4100
2K
0.3275
68.8600
2K
0.3272
74.8100
2K
0.3268
52.2800
2K
0.3265
47.5600
2K
0.3261
112.1300
2K
0.3258
183.8900
2K
0.3255
154.1000
3K
0.3251
154.3800
3K
0.3234
139.8700
3K
0.3215
178.0600
3K
0.3192
145.2500
3K
0.3171
74.4100
3K
0.3151
216.4000
3K
0.3134
162.5900
4K
0.3112
201.4700
4K
0.3096
113.5500
4K
0.3072
217.2800
4K
0.3049
115.0000
4K
0.3029
161.2500
4K
0.3008
212.5500
5K
0.2984
123.7700
5K
0.2963
113.3000
5K
0.2941
124.6800
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
19:53:55
0.3337
1,871.1000
19:53:12
0.3339
977.4900
19:52:43
0.3342
2,617.7900
19:51:01
0.3347
237.2400
19:49:29
0.3351
223.8100
19:49:11
0.3357
2,605.3200
19:49:07
0.3360
46.6700
19:49:03
0.3360
469.6200
19:49:03
0.3360
46.6700
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
Switch to Spot