ZETA/USDT
0.7151
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7489
55.8700
2K
0.7473
77.2100
2K
0.7458
27.2800
2K
0.7442
76.6300
2K
0.7426
56.5700
2K
0.7402
29.9300
2K
0.7385
49.3900
2K
0.7365
30.6000
2K
0.7345
85.6800
2K
0.7327
66.1800
2K
0.7305
93.7000
2K
0.7286
74.9800
1K
0.7264
72.0400
1K
0.7244
31.2700
1K
0.7229
32.6800
1K
0.7205
22.8100
1K
0.7203
65.3100
1K
0.7201
51.5900
1K
0.7199
26.0200
1K
0.7197
49.0600
1K
0.7194
53.0900
1K
0.7191
39.6700
985.3100
0.7189
48.1200
945.6400
0.7187
64.7000
897.5200
0.7185
53.3900
832.8200
0.7183
50.3300
779.4300
0.7181
67.9100
729.1000
0.7178
68.7600
661.1900
0.7176
51.2400
592.4300
0.7174
78.0900
541.1900
0.7172
54.2800
463.1000
0.7170
34.9100
408.8200
0.7168
28.8500
373.9100
0.7166
74.8700
345.0600
0.7164
43.7300
270.1900
0.7162
66.2800
226.4600
0.7160
50.6400
160.1800
0.7157
42.0200
109.5400
0.7155
43.1900
67.5200
0.7152
24.3300
24.3300
0.7151≈ 0.71
+ 0.00%
0.7151
24.7600
24.7600
0.7150
41.7500
66.5100
0.7146
78.6800
145.1900
0.7143
50.3500
195.5400
0.7139
61.3300
256.8700
0.7136
40.8300
297.7000
0.7133
33.6700
331.3700
0.7130
52.8200
384.1900
0.7127
62.1800
446.3700
0.7124
60.8200
507.1900
0.7121
57.0200
564.2100
0.7118
50.8200
615.0300
0.7115
73.5400
688.5700
0.7112
29.2100
717.7800
0.7108
78.1700
795.9500
0.7105
63.7800
859.7300
0.7102
32.1300
891.8600
0.7099
43.8900
935.7500
0.7096
25.1900
960.9400
0.7093
35.7700
996.7100
0.7089
57.0900
1K
0.7085
83.4900
1K
0.7082
57.5600
1K
0.7079
26.6100
1K
0.7076
27.4500
1K
0.7073
75.3000
1K
0.7048
48.2200
1K
0.7032
84.8200
1K
0.7011
75.5200
2K
0.6988
45.9400
2K
0.6968
46.9300
2K
0.6945
70.0900
2K
0.6926
90.9800
2K
0.6905
42.0200
2K
0.6884
56.2600
2K
0.6866
36.1400
2K
0.6841
87.1800
2K
0.6824
53.0200
2K
0.6807
81.6400
2K
0.6791
94.9100
2K
0.6774
46.5600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7489
55.8700
2K
0.7473
77.2100
2K
0.7458
27.2800
2K
0.7442
76.6300
2K
0.7426
56.5700
2K
0.7402
29.9300
2K
0.7385
49.3900
2K
0.7365
30.6000
2K
0.7345
85.6800
2K
0.7327
66.1800
2K
0.7305
93.7000
2K
0.7286
74.9800
1K
0.7264
72.0400
1K
0.7244
31.2700
1K
0.7229
32.6800
1K
0.7205
22.8100
1K
0.7203
65.3100
1K
0.7201
51.5900
1K
0.7199
26.0200
1K
0.7197
49.0600
1K
0.7194
53.0900
1K
0.7191
39.6700
985.3100
0.7189
48.1200
945.6400
0.7187
64.7000
897.5200
0.7185
53.3900
832.8200
0.7183
50.3300
779.4300
0.7181
67.9100
729.1000
0.7178
68.7600
661.1900
0.7176
51.2400
592.4300
0.7174
78.0900
541.1900
0.7172
54.2800
463.1000
0.7170
34.9100
408.8200
0.7168
28.8500
373.9100
0.7166
74.8700
345.0600
0.7164
43.7300
270.1900
0.7162
66.2800
226.4600
0.7160
50.6400
160.1800
0.7157
42.0200
109.5400
0.7155
43.1900
67.5200
0.7152
24.3300
24.3300
0.7151≈ 0.71
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7151≈ 0.71
+ 0.00%
0.7151
24.7600
24.7600
0.7150
41.7500
66.5100
0.7146
78.6800
145.1900
0.7143
50.3500
195.5400
0.7139
61.3300
256.8700
0.7136
40.8300
297.7000
0.7133
33.6700
331.3700
0.7130
52.8200
384.1900
0.7127
62.1800
446.3700
0.7124
60.8200
507.1900
0.7121
57.0200
564.2100
0.7118
50.8200
615.0300
0.7115
73.5400
688.5700
0.7112
29.2100
717.7800
0.7108
78.1700
795.9500
0.7105
63.7800
859.7300
0.7102
32.1300
891.8600
0.7099
43.8900
935.7500
0.7096
25.1900
960.9400
0.7093
35.7700
996.7100
0.7089
57.0900
1K
0.7085
83.4900
1K
0.7082
57.5600
1K
0.7079
26.6100
1K
0.7076
27.4500
1K
0.7073
75.3000
1K
0.7048
48.2200
1K
0.7032
84.8200
1K
0.7011
75.5200
2K
0.6988
45.9400
2K
0.6968
46.9300
2K
0.6945
70.0900
2K
0.6926
90.9800
2K
0.6905
42.0200
2K
0.6884
56.2600
2K
0.6866
36.1400
2K
0.6841
87.1800
2K
0.6824
53.0200
2K
0.6807
81.6400
2K
0.6791
94.9100
2K
0.6774
46.5600
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
07:42:20
0.7151
24.7600
07:42:16
0.7152
49.2900
07:42:08
0.7156
810.3300
07:42:03
0.7157
54.4200
07:42:03
0.7161
48.6600
07:41:59
0.7156
946.1700
07:41:51
0.7153
1,252.9500
07:41:51
0.7150
22.3300
07:41:47
0.7149
34.8600
07:41:42
0.7147
40.7500
07:41:38
0.7146
72.8500
07:41:30
0.7144
1,342.9200
07:41:26
0.7141
284.3100
07:41:22
0.7136
65.7200
07:41:13
0.7138
242.1000
07:41:04
0.7139
1,170.9800
07:41:04
0.7142
51.8800
07:41:00
0.7140
11.8200
07:41:00
0.7137
88.9400
07:40:48
0.7138
36.5500
07:40:43
0.7139
34.7500
07:40:39
0.7141
27.6100
07:40:39
0.7141
201.2600
07:40:39
0.7141
27.6100
07:40:35
0.7142
324.6700
07:40:31
0.7142
202.6400
07:40:22
0.7141
63.1800
07:40:22
0.7141
27.6100
07:40:14
0.7143
1,413.2400
07:40:09
0.7141
64.2600
07:40:09
0.7138
96.2300
07:40:05
0.7137
358.7600
07:39:48
0.7137
260.7500
07:39:44
0.7137
93.5500
07:39:40
0.7136
50.3000
07:39:40
0.7133
31.9500
07:39:23
0.7128
53.8000
07:39:23
0.7125
26.9700
07:39:19
0.7123
95.9000
07:39:15
0.7121
141.3100
07:39:11
0.7120
62.2000
07:38:54
0.7123
147.8400
07:38:45
0.7124
34.9800
07:38:29
0.7123
112.7500
07:38:25
0.7124
24.3000
07:38:25
0.7124
55.5100
07:38:25
0.7125
24.3000
07:38:20
0.7125
13.6400
07:38:20
0.7125
24.3000
07:38:16
0.7125
10.7400
07:38:16
0.7125
24.3000
07:38:12
0.7131
403.0000
07:38:08
0.7133
117.2700
07:38:03
0.7134
253.6800
07:37:59
0.7132
36.3800
07:37:51
0.7132
653.2400
07:37:46
0.7133
88.4400
07:37:42
0.7132
44.0900
07:37:38
0.7129
25.5500
07:37:30
0.7135
160.1800
07:37:25
0.7134
50.3200
07:37:21
0.7131
159.3400
07:37:17
0.7130
89.0600
07:37:13
0.7134
12.9200
07:37:13
0.7138
97.1300
07:37:05
0.7142
381.8800
07:37:05
0.7145
75.2300
07:37:05
0.7148
71.6200
07:37:00
0.7148
36.3800
07:36:56
0.7147
278.2500
07:36:52
0.7145
66.4000
07:36:48
0.7144
28.7900
07:36:48
0.7141
50.8800
07:36:27
0.7142
105.0000
07:36:23
0.7143
100.3000
07:36:18
0.7148
73.3800
07:36:14
0.7146
34.9400
07:36:10
0.7145
98.2400
07:36:06
0.7146
90.5200
07:36:02
0.7143
293.9200
07:35:57
0.7141
250.7500
07:35:57
0.7138
43.1500
07:35:53
0.7136
139.6700
07:35:49
0.7136
32.3500
07:35:45
0.7135
65.0200
07:35:41
0.7130
6.0300
07:35:41
0.7128
49.9300
07:35:36
0.7127
72.0700
07:35:28
0.7122
36.1800
07:35:24
0.7121
92.1800
07:35:15
0.7119
62.8600
07:35:15
0.7122
67.9100
07:35:07
0.7115
36.5400
07:35:03
0.7114
35.1000
07:34:59
0.7114
37.8900
07:34:54
0.7113
389.8000
07:34:46
0.7117
42.7400
07:34:42
0.7112
102.0700
07:34:33
0.7110
17.5400
07:34:33
0.7107
56.2500
Switch to Spot