ZETA/USDT
0.6105
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6458
82.4100
3K
0.6434
74.6500
3K
0.6412
69.9800
3K
0.6389
77.0200
3K
0.6374
53.9400
3K
0.6350
74.8200
2K
0.6332
37.1000
2K
0.6316
69.6600
2K
0.6300
47.6000
2K
0.6282
98.5800
2K
0.6266
110.5800
2K
0.6247
68.0700
2K
0.6230
42.4200
2K
0.6210
59.4100
2K
0.6187
81.6400
2K
0.6167
88.3100
2K
0.6165
66.6800
2K
0.6162
92.9500
2K
0.6159
95.8600
2K
0.6156
84.9900
1K
0.6153
68.5000
1K
0.6150
61.5100
1K
0.6148
25.5000
1K
0.6146
79.5100
1K
0.6143
90.8400
1K
0.6141
62.9000
1K
0.6139
90.6200
957.5600
0.6137
37.6800
866.9400
0.6134
86.8800
829.2600
0.6131
81.9900
742.3800
0.6128
65.4800
660.3900
0.6126
65.0500
594.9100
0.6123
55.5200
529.8600
0.6121
52.7500
474.3400
0.6119
74.7900
421.5900
0.6116
38.9800
346.8000
0.6114
78.2000
307.8200
0.6111
52.4700
229.6200
0.6108
87.1600
177.1500
0.6106
89.9900
89.9900
0.6105≈ 0.61
+ 0.00%
0.6104
54.8300
54.8300
0.6101
80.3300
135.1600
0.6097
71.3900
206.5500
0.6093
62.5900
269.1400
0.6090
69.9700
339.1100
0.6086
30.0000
369.1100
0.6083
96.0400
465.1500
0.6080
54.3400
519.4900
0.6076
44.3100
563.8000
0.6073
73.8400
637.6400
0.6069
34.5400
672.1800
0.6065
36.1000
708.2800
0.6061
26.2100
734.4900
0.6058
69.8800
804.3700
0.6055
26.2800
830.6500
0.6052
80.1700
910.8200
0.6048
88.8100
999.6300
0.6045
80.0400
1K
0.6042
88.6400
1K
0.6038
79.1200
1K
0.6034
60.1000
1K
0.6030
53.6300
1K
0.6026
67.2800
1K
0.6022
81.5100
2K
0.6019
33.4800
2K
0.5998
55.2800
2K
0.5974
40.5600
2K
0.5953
94.0500
2K
0.5935
109.0800
2K
0.5915
52.2300
2K
0.5898
102.1200
2K
0.5879
73.7600
2K
0.5862
35.1900
2K
0.5845
77.2500
2K
0.5826
40.2900
2K
0.5801
92.0000
2K
0.5785
68.3100
2K
0.5761
41.9600
2K
0.5738
113.2000
3K
0.5713
88.5700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6458
82.4100
3K
0.6434
74.6500
3K
0.6412
69.9800
3K
0.6389
77.0200
3K
0.6374
53.9400
3K
0.6350
74.8200
2K
0.6332
37.1000
2K
0.6316
69.6600
2K
0.6300
47.6000
2K
0.6282
98.5800
2K
0.6266
110.5800
2K
0.6247
68.0700
2K
0.6230
42.4200
2K
0.6210
59.4100
2K
0.6187
81.6400
2K
0.6167
88.3100
2K
0.6165
66.6800
2K
0.6162
92.9500
2K
0.6159
95.8600
2K
0.6156
84.9900
1K
0.6153
68.5000
1K
0.6150
61.5100
1K
0.6148
25.5000
1K
0.6146
79.5100
1K
0.6143
90.8400
1K
0.6141
62.9000
1K
0.6139
90.6200
957.5600
0.6137
37.6800
866.9400
0.6134
86.8800
829.2600
0.6131
81.9900
742.3800
0.6128
65.4800
660.3900
0.6126
65.0500
594.9100
0.6123
55.5200
529.8600
0.6121
52.7500
474.3400
0.6119
74.7900
421.5900
0.6116
38.9800
346.8000
0.6114
78.2000
307.8200
0.6111
52.4700
229.6200
0.6108
87.1600
177.1500
0.6106
89.9900
89.9900
0.6105≈ 0.61
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6105≈ 0.61
+ 0.00%
0.6104
54.8300
54.8300
0.6101
80.3300
135.1600
0.6097
71.3900
206.5500
0.6093
62.5900
269.1400
0.6090
69.9700
339.1100
0.6086
30.0000
369.1100
0.6083
96.0400
465.1500
0.6080
54.3400
519.4900
0.6076
44.3100
563.8000
0.6073
73.8400
637.6400
0.6069
34.5400
672.1800
0.6065
36.1000
708.2800
0.6061
26.2100
734.4900
0.6058
69.8800
804.3700
0.6055
26.2800
830.6500
0.6052
80.1700
910.8200
0.6048
88.8100
999.6300
0.6045
80.0400
1K
0.6042
88.6400
1K
0.6038
79.1200
1K
0.6034
60.1000
1K
0.6030
53.6300
1K
0.6026
67.2800
1K
0.6022
81.5100
2K
0.6019
33.4800
2K
0.5998
55.2800
2K
0.5974
40.5600
2K
0.5953
94.0500
2K
0.5935
109.0800
2K
0.5915
52.2300
2K
0.5898
102.1200
2K
0.5879
73.7600
2K
0.5862
35.1900
2K
0.5845
77.2500
2K
0.5826
40.2900
2K
0.5801
92.0000
2K
0.5785
68.3100
2K
0.5761
41.9600
2K
0.5738
113.2000
3K
0.5713
88.5700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
02:45:26
0.6105
119.5600
02:42:59
0.6099
184.0400
02:41:23
0.6096
38.1000
02:39:58
0.6095
68.1700
02:39:58
0.6093
30.2800
02:39:50
0.6092
390.0000
02:39:37
0.6095
147.0700
02:38:50
0.6103
1,335.8200
02:36:08
0.6105
20.4800
02:35:17
0.6111
21.0800
02:33:39
0.6120
1,613.6700
02:33:39
0.6124
74.1100
02:33:34
0.6106
1,509.7000
02:33:34
0.6104
99.9700
02:33:34
0.6101
49.8200
02:33:26
0.6100
28.7100
02:33:22
0.6100
28.7100
02:32:44
0.6097
22.4400
02:31:44
0.6094
20.5200
02:31:39
0.6094
85.1900
02:30:36
0.6099
28.7000
02:30:15
0.6096
196.7400
02:30:15
0.6094
68.2500
02:27:20
0.6097
32.7800
02:27:16
0.6096
49.2200
02:27:08
0.6093
49.8500
02:26:47
0.6095
463.2300
02:26:38
0.6096
72.2700
02:26:09
0.6088
39.8900
02:26:00
0.6092
62.8600
02:23:46
0.6095
125.1800
02:23:46
0.6098
79.6700
02:23:21
0.6107
93.8900
02:22:14
0.6103
48.9500
02:21:36
0.6112
20.4600
02:21:24
0.6111
326.2600
02:20:54
0.6116
26.2500
02:20:41
0.6116
66.3400
02:20:33
0.6116
112.2600
02:20:33
0.6116
92.5900
02:20:29
0.6120
1,059.1800
02:20:20
0.6119
20.4300
02:20:16
0.6116
20.4400
02:19:59
0.6109
20.4600
02:19:54
0.6109
188.5100
02:19:50
0.6113
639.9400
02:19:29
0.6117
20.4400
02:19:25
0.6116
430.1400
02:19:09
0.6118
20.4400
02:19:04
0.6120
44.0800
02:19:00
0.6121
74.5100
02:19:00
0.6124
69.2100
02:18:35
0.6128
122.3500
02:17:32
0.6142
102.1000
02:17:03
0.6147
77.3100
02:16:21
0.6141
20.9700
02:15:39
0.6143
57.1500
02:15:34
0.6142
1,150.4900
02:15:34
0.6139
52.5100
02:15:34
0.6137
40.8700
02:14:11
0.6129
6.6000
02:14:07
0.6129
29.6100
02:14:02
0.6129
36.2100
02:12:45
0.6128
20.4000
02:12:36
0.6125
787.0900
02:12:36
0.6123
92.1100
02:12:11
0.6119
20.4300
02:12:03
0.6118
356.3300
02:10:52
0.6115
20.4500
02:09:19
0.6111
20.4600
02:09:07
0.6108
20.4700
02:08:59
0.6107
74.4500
02:08:54
0.6106
41.2200
02:08:50
0.6106
194.2600
02:08:46
0.6107
195.8800
02:08:04
0.6112
41.1800
02:06:41
0.6114
99.7200
02:06:41
0.6114
29.4500
02:06:23
0.6115
23.1100
02:06:19
0.6111
20.4600
02:05:33
0.6106
20.4800
02:05:12
0.6109
20.4700
02:05:08
0.6107
20.4700
02:05:04
0.6107
21.3100
02:03:15
0.6122
20.4200
02:02:45
0.6117
20.4400
02:02:37
0.6116
40.8600
02:01:46
0.6115
41.2700
01:58:53
0.6095
41.0100
01:57:29
0.6102
20.4900
01:56:30
0.6100
43.9400
01:56:26
0.6099
214.2500
01:56:10
0.6104
53.4700
01:54:41
0.6115
122.6600
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
Switch to Spot