ZETA/USDT
0.4538
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4883
111.4700
3K
0.4867
127.2900
3K
0.4848
79.0100
3K
0.4831
77.6900
3K
0.4811
139.0200
3K
0.4793
93.9700
3K
0.4770
85.1800
3K
0.4748
101.4000
3K
0.4729
94.7400
3K
0.4707
73.3000
3K
0.4686
72.0900
2K
0.4668
59.8400
2K
0.4650
133.4800
2K
0.4635
109.0700
2K
0.4617
101.6400
2K
0.4602
117.7300
2K
0.4600
40.6200
2K
0.4598
68.9000
2K
0.4595
78.0300
2K
0.4592
32.8600
2K
0.4590
81.6400
2K
0.4588
90.5800
2K
0.4585
58.7800
1K
0.4582
124.3700
1K
0.4579
90.5300
1K
0.4577
96.1000
1K
0.4575
44.0800
1K
0.4572
52.8700
1K
0.4569
91.7000
991.6500
0.4567
59.0800
899.9500
0.4564
81.1300
840.8700
0.4561
112.1400
759.7400
0.4559
49.1200
647.6000
0.4556
119.6300
598.4800
0.4553
99.4300
478.8500
0.4550
73.6000
379.4200
0.4548
68.8600
305.8200
0.4546
97.7600
236.9600
0.4543
103.9800
139.2000
0.4540
35.2200
35.2200
0.4538≈ 0.45
+ 0.00%
0.4538
108.1200
108.1200
0.4534
127.3400
235.4600
0.4530
78.5500
314.0100
0.4527
88.3200
402.3300
0.4524
39.4500
441.7800
0.4520
125.1400
566.9200
0.4516
45.9600
612.8800
0.4512
105.1800
718.0600
0.4509
87.2600
805.3200
0.4505
103.3300
908.6500
0.4501
74.5100
983.1600
0.4498
125.4200
1K
0.4494
45.5300
1K
0.4490
41.8800
1K
0.4487
36.7800
1K
0.4484
61.7100
1K
0.4480
100.5900
1K
0.4476
69.6600
1K
0.4472
60.3700
2K
0.4469
37.1200
2K
0.4466
93.1400
2K
0.4462
112.5300
2K
0.4458
56.7500
2K
0.4455
64.8200
2K
0.4452
84.9700
2K
0.4436
97.2400
2K
0.4417
123.5700
2K
0.4401
71.1800
2K
0.4382
130.8200
2K
0.4363
159.7000
3K
0.4341
147.3800
3K
0.4318
159.0200
3K
0.4298
82.2300
3K
0.4275
139.0400
3K
0.4251
160.7000
3K
0.4232
121.1900
3K
0.4211
50.5200
3K
0.4193
78.6400
3K
0.4173
48.6000
4K
0.4156
72.4000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4883
111.4700
3K
0.4867
127.2900
3K
0.4848
79.0100
3K
0.4831
77.6900
3K
0.4811
139.0200
3K
0.4793
93.9700
3K
0.4770
85.1800
3K
0.4748
101.4000
3K
0.4729
94.7400
3K
0.4707
73.3000
3K
0.4686
72.0900
2K
0.4668
59.8400
2K
0.4650
133.4800
2K
0.4635
109.0700
2K
0.4617
101.6400
2K
0.4602
117.7300
2K
0.4600
40.6200
2K
0.4598
68.9000
2K
0.4595
78.0300
2K
0.4592
32.8600
2K
0.4590
81.6400
2K
0.4588
90.5800
2K
0.4585
58.7800
1K
0.4582
124.3700
1K
0.4579
90.5300
1K
0.4577
96.1000
1K
0.4575
44.0800
1K
0.4572
52.8700
1K
0.4569
91.7000
991.6500
0.4567
59.0800
899.9500
0.4564
81.1300
840.8700
0.4561
112.1400
759.7400
0.4559
49.1200
647.6000
0.4556
119.6300
598.4800
0.4553
99.4300
478.8500
0.4550
73.6000
379.4200
0.4548
68.8600
305.8200
0.4546
97.7600
236.9600
0.4543
103.9800
139.2000
0.4540
35.2200
35.2200
0.4538≈ 0.45
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4538≈ 0.45
+ 0.00%
0.4538
108.1200
108.1200
0.4534
127.3400
235.4600
0.4530
78.5500
314.0100
0.4527
88.3200
402.3300
0.4524
39.4500
441.7800
0.4520
125.1400
566.9200
0.4516
45.9600
612.8800
0.4512
105.1800
718.0600
0.4509
87.2600
805.3200
0.4505
103.3300
908.6500
0.4501
74.5100
983.1600
0.4498
125.4200
1K
0.4494
45.5300
1K
0.4490
41.8800
1K
0.4487
36.7800
1K
0.4484
61.7100
1K
0.4480
100.5900
1K
0.4476
69.6600
1K
0.4472
60.3700
2K
0.4469
37.1200
2K
0.4466
93.1400
2K
0.4462
112.5300
2K
0.4458
56.7500
2K
0.4455
64.8200
2K
0.4452
84.9700
2K
0.4436
97.2400
2K
0.4417
123.5700
2K
0.4401
71.1800
2K
0.4382
130.8200
2K
0.4363
159.7000
3K
0.4341
147.3800
3K
0.4318
159.0200
3K
0.4298
82.2300
3K
0.4275
139.0400
3K
0.4251
160.7000
3K
0.4232
121.1900
3K
0.4211
50.5200
3K
0.4193
78.6400
3K
0.4173
48.6000
4K
0.4156
72.4000
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:51:07
0.4538
82.6300
09:51:02
0.4537
917.3300
09:50:12
0.4530
82.8100
09:50:03
0.4526
54.0400
09:50:03
0.4526
34.8400
09:49:42
0.4529
67.2500
09:49:38
0.4530
2,590.2200
09:49:38
0.4534
64.9000
09:49:13
0.4533
137.9100
09:49:08
0.4534
544.8200
09:49:04
0.4535
43.9700
09:48:35
0.4543
82.5500
09:48:22
0.4546
82.4800
09:48:18
0.4546
82.4800
09:47:52
0.4540
82.6300
09:47:39
0.4537
86.0300
09:47:18
0.4535
27.7100
09:47:14
0.4536
601.5100
09:47:01
0.4540
339.9200
09:47:01
0.4537
81.8900
09:46:27
0.4542
17.9100
09:46:27
0.4542
64.6200
09:46:23
0.4542
8.1800
09:46:23
0.4542
74.3500
09:46:06
0.4542
426.2100
09:46:06
0.4542
74.3500
09:46:02
0.4543
912.2000
09:45:20
0.4556
86.4300
09:42:56
0.4555
128.8100
09:42:56
0.4553
72.1000
09:42:31
0.4556
82.3100
09:42:23
0.4559
96.8000
09:41:24
0.4562
630.0800
09:41:15
0.4564
90.3700
09:39:37
0.4571
22.4700
09:39:33
0.4573
1,300.0000
09:39:24
0.4573
96.5500
09:38:21
0.4573
304.0000
09:38:00
0.4576
86.0500
09:37:56
0.4576
25.4300
09:37:05
0.4582
507.5800
09:36:35
0.4587
100.3900
09:36:14
0.4582
112.5000
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
Switch to Spot