ZETA/USDT
0.5192
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5538
87.3800
3K
0.5521
61.3700
3K
0.5499
87.4700
3K
0.5478
77.3800
3K
0.5461
69.7700
3K
0.5443
93.5500
3K
0.5425
98.8100
3K
0.5403
46.0300
3K
0.5387
111.9700
3K
0.5369
80.4100
3K
0.5352
126.2200
3K
0.5329
48.6900
2K
0.5310
114.3900
2K
0.5294
109.5300
2K
0.5275
120.5300
2K
0.5252
110.5900
2K
0.5250
80.7700
2K
0.5247
33.9300
2K
0.5244
55.4900
2K
0.5242
81.4900
2K
0.5239
92.4900
2K
0.5237
101.8700
2K
0.5234
37.9200
2K
0.5231
90.2100
1K
0.5228
100.5000
1K
0.5226
68.8800
1K
0.5224
85.9700
1K
0.5222
45.5900
1K
0.5220
109.5700
1K
0.5217
106.9800
974.0000
0.5214
34.9900
867.0200
0.5211
40.4600
832.0300
0.5209
81.6800
791.5700
0.5206
99.6800
709.8900
0.5203
103.8600
610.2100
0.5200
93.0800
506.3500
0.5198
108.0600
413.2700
0.5196
114.0000
305.2100
0.5194
103.8200
191.2100
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5185
69.0800
140.0200
0.5182
32.8900
172.9100
0.5179
34.0000
206.9100
0.5176
43.3700
250.2800
0.5172
78.0300
328.3100
0.5168
76.0100
404.3200
0.5164
81.5100
485.8300
0.5161
56.4500
542.2800
0.5157
105.8700
648.1500
0.5153
48.0500
696.2000
0.5149
44.8800
741.0800
0.5146
111.8400
852.9200
0.5143
67.2200
920.1400
0.5140
90.6800
1K
0.5137
37.7400
1K
0.5133
55.1200
1K
0.5129
73.0400
1K
0.5125
38.9600
1K
0.5122
42.5100
1K
0.5118
70.3300
1K
0.5115
82.1800
1K
0.5111
73.1200
1K
0.5107
69.6300
2K
0.5104
33.0200
2K
0.5080
83.0000
2K
0.5060
74.9400
2K
0.5043
128.3600
2K
0.5023
54.4100
2K
0.4999
77.9200
2K
0.4981
80.3300
2K
0.4962
49.4300
2K
0.4945
103.6700
2K
0.4922
74.1100
2K
0.4903
99.8700
2K
0.4884
53.2600
2K
0.4866
84.2100
3K
0.4844
102.1800
3K
0.4821
142.1400
3K
0.4803
48.6000
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5538
87.3800
3K
0.5521
61.3700
3K
0.5499
87.4700
3K
0.5478
77.3800
3K
0.5461
69.7700
3K
0.5443
93.5500
3K
0.5425
98.8100
3K
0.5403
46.0300
3K
0.5387
111.9700
3K
0.5369
80.4100
3K
0.5352
126.2200
3K
0.5329
48.6900
2K
0.5310
114.3900
2K
0.5294
109.5300
2K
0.5275
120.5300
2K
0.5252
110.5900
2K
0.5250
80.7700
2K
0.5247
33.9300
2K
0.5244
55.4900
2K
0.5242
81.4900
2K
0.5239
92.4900
2K
0.5237
101.8700
2K
0.5234
37.9200
2K
0.5231
90.2100
1K
0.5228
100.5000
1K
0.5226
68.8800
1K
0.5224
85.9700
1K
0.5222
45.5900
1K
0.5220
109.5700
1K
0.5217
106.9800
974.0000
0.5214
34.9900
867.0200
0.5211
40.4600
832.0300
0.5209
81.6800
791.5700
0.5206
99.6800
709.8900
0.5203
103.8600
610.2100
0.5200
93.0800
506.3500
0.5198
108.0600
413.2700
0.5196
114.0000
305.2100
0.5194
103.8200
191.2100
0.5191
87.3900
87.3900
0.5192≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5192≈ 0.51
+ 0.00%
0.5189
70.9400
70.9400
0.5185
69.0800
140.0200
0.5182
32.8900
172.9100
0.5179
34.0000
206.9100
0.5176
43.3700
250.2800
0.5172
78.0300
328.3100
0.5168
76.0100
404.3200
0.5164
81.5100
485.8300
0.5161
56.4500
542.2800
0.5157
105.8700
648.1500
0.5153
48.0500
696.2000
0.5149
44.8800
741.0800
0.5146
111.8400
852.9200
0.5143
67.2200
920.1400
0.5140
90.6800
1K
0.5137
37.7400
1K
0.5133
55.1200
1K
0.5129
73.0400
1K
0.5125
38.9600
1K
0.5122
42.5100
1K
0.5118
70.3300
1K
0.5115
82.1800
1K
0.5111
73.1200
1K
0.5107
69.6300
2K
0.5104
33.0200
2K
0.5080
83.0000
2K
0.5060
74.9400
2K
0.5043
128.3600
2K
0.5023
54.4100
2K
0.4999
77.9200
2K
0.4981
80.3300
2K
0.4962
49.4300
2K
0.4945
103.6700
2K
0.4922
74.1100
2K
0.4903
99.8700
2K
0.4884
53.2600
2K
0.4866
84.2100
3K
0.4844
102.1800
3K
0.4821
142.1400
3K
0.4803
48.6000
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
04:17:54
0.5171
29.8700
04:17:41
0.5170
48.8200
Switch to Spot