ZEC/USDT
59.04
≈ 59.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
84.3200
7.1149
115.1597
82.8600
1.9548
108.0448
82.4600
2.7026
106.09001
81.6300
4.4308
103.3874
81.2800
3.4983
98.9565
80.8700
0.7753
95.4583
80.3000
4.9100
94.6830
79.6700
4.8632
89.7729
78.1800
0.8668
84.9097
77.1800
8.3184
84.0429
76.0900
2.3760
75.7244
74.7800
5.0670
73.3485
74.3800
5.0283
68.2815
73.1500
9.0971
63.2532
71.7100
3.3948
54.1561
70.4600
0.3020
50.7613
70.2900
1.6358
50.4592
69.8000
0.9477
48.8235
69.4600
0.4526
47.8758
69.1500
2.1763
47.4232
68.9800
1.2035
45.2469
68.5600
1.7031
44.0435
68.1600
1.6536
42.3403
67.8400
0.9204
40.6867
67.5300
1.0605
39.7664
67.3100
2.2986
38.7059
67.1600
0.2774
36.4073
66.8600
0.4370
36.1299
66.4200
0.6002
35.6929
66.0100
0.4969
35.0927
65.7800
2.0310
34.5958
65.3600
1.4591
32.5648
65.0800
0.7653
31.1057
64.5900
0.4802
30.3404
64.3100
1.8945
29.8602
64.1200
2.3808
27.9656
63.7600
0.9677
25.5848
63.6000
2.3287
24.6171
63.4500
1.5894
22.2884
63.2900
1.2111
20.6990
62.8800
1.8366
19.4879
62.4100
0.5529
17.6513
62.0100
1.6751
17.0985
61.9100
1.2593
15.4233
61.7600
0.5803
14.1641
61.2800
0.3083
13.5837
60.9300
1.4772
13.2754
60.7400
1.8368
11.7983
60.6000
1.8312
9.9615
60.1300
1.4406
8.1303
59.9900
1.5876
6.6897
59.8100
0.2296
5.1021
59.7000
0.9181
4.8725
59.4900
1.8700
3.9545
59.1400
2.0845
2.0845
59.04≈ 59.04
+ 0.00%
58.9400
2.2838
2.2838
58.5800
0.2465
2.5303
58.3600
2.4513
4.9816
58.2400
1.7886
6.7702
58.0500
1.2113
7.9815
57.9000
0.2939
8.2754
57.4200
2.5100
10.7855
57.2700
2.1406
12.9261
57.0700
0.5007
13.4268
56.7100
1.5627
14.9896
56.2200
0.9107
15.9003
56.0600
2.6143
18.5146
55.9500
0.5143
19.0289
55.5400
2.2592
21.2881
55.0600
2.6466
23.9348
54.6400
1.1650
25.0998
54.4700
1.9069
27.0066
54.3100
2.9365
29.9432
54.1400
1.4349
31.3781
53.7700
0.7353
32.1134
53.5700
0.6919
32.8053
53.2800
2.1179
34.9232
52.7800
0.4267
35.3499
52.4900
1.4460
36.7959
52.0600
0.9747
37.7706
51.8200
0.6854
38.4559
51.4000
0.5571
39.0130
50.9500
2.4850
41.4979
50.6400
2.6715
44.1694
50.4800
2.8520
47.0214
50.2500
0.3438
47.3652
49.9300
0.6037
47.9689
49.6000
2.2262
50.1951
49.1900
0.9092
51.1043
48.7600
0.4949
51.5992
48.5800
2.6220
54.2212
48.2600
2.9174
57.1385
47.9100
1.4920
58.6305
47.4100
1.3046
59.9351
47.2300
2.7797
62.7148
45.9700
11.6653
74.3801
44.5200
10.8260
85.2061
43.2800
2.5488
87.7549
42.8700
9.2720
97.0270
41.5500
17.2234
114.2504
40.4500
9.1455
123.3959
39.4400
13.9320
137.3279
37.9400
5.8811
143.2090
37.3000
6.6901
149.8991
36.7200
18.3777
168.2769
36.3000
8.4968
176.7737
35.9400
15.2450
192.0187
35.1000
6.1935
198.2121
34.6900
18.0497
216.2618
33.2200
6.3493
222.6112
33.0800
4.7880
227.3991
32.6800
3.9918
231.3909
32.2900
6.6541
238.0451
32.0100
4.2994
242.3444
31.6400
2.8288
245.1732
31.3900
1.2349
246.4081
31.2500
6.0796
252.4877
31.0600
4.3141
256.8018
30.9300
8.9970
265.7988
30.8100
2.9358
268.7346
30.5000
9.4881
278.2227
30.0400
4.7694
282.9921
29.5800
7.9693
290.9614
29.1400
4.6666
295.6279
28.8200
1.3699
296.9978
28.6500
1.5236
298.5214
28.3000
2.2753
300.7968
28.0100
8.7465
309.5432
27.6200
6.0212
315.5645
27.1300
9.1094
324.6739
26.8400
4.4797
329.1536
26.6500
5.1236
334.2771
26.2600
11.3641
345.6412
25.9200
6.2632
351.9044
25.6200
2.0439
353.9483
25.0100
2.5960
356.5443
24.7200
3.6402
360.1845
24.6100
0.9544
361.1389
24.3000
5.8393
366.9782
24.2400
1.9504
368.9287
24.1600
13.2160
382.1447
24.0000
5.9795
388.1241
23.9400
11.9839
400.1080
23.8200
4.1438
404.2518
22.7900
31.1803
435.4321
22.0300
8.7908
444.2229
21.7700
13.0247
457.2476
21.4500
19.4603
476.7079
21.2900
37.9477
514.6556
20.6600
21.5112
536.1668
20.6200
64.4345
600.6013
20.0400
43.3837
643.9850
19.2800
37.0945
681.0796
18.5800
12.8663
693.9459
17.8100
37.4024
731.3483
Price
Amount (ZEC)
Total (ZEC)
84.3200
7.1149
115.1597
82.8600
1.9548
108.0448
82.4600
2.7026
106.09001
81.6300
4.4308
103.3874
81.2800
3.4983
98.9565
80.8700
0.7753
95.4583
80.3000
4.9100
94.6830
79.6700
4.8632
89.7729
78.1800
0.8668
84.9097
77.1800
8.3184
84.0429
76.0900
2.3760
75.7244
74.7800
5.0670
73.3485
74.3800
5.0283
68.2815
73.1500
9.0971
63.2532
71.7100
3.3948
54.1561
70.4600
0.3020
50.7613
70.2900
1.6358
50.4592
69.8000
0.9477
48.8235
69.4600
0.4526
47.8758
69.1500
2.1763
47.4232
68.9800
1.2035
45.2469
68.5600
1.7031
44.0435
68.1600
1.6536
42.3403
67.8400
0.9204
40.6867
67.5300
1.0605
39.7664
67.3100
2.2986
38.7059
67.1600
0.2774
36.4073
66.8600
0.4370
36.1299
66.4200
0.6002
35.6929
66.0100
0.4969
35.0927
65.7800
2.0310
34.5958
65.3600
1.4591
32.5648
65.0800
0.7653
31.1057
64.5900
0.4802
30.3404
64.3100
1.8945
29.8602
64.1200
2.3808
27.9656
63.7600
0.9677
25.5848
63.6000
2.3287
24.6171
63.4500
1.5894
22.2884
63.2900
1.2111
20.6990
62.8800
1.8366
19.4879
62.4100
0.5529
17.6513
62.0100
1.6751
17.0985
61.9100
1.2593
15.4233
61.7600
0.5803
14.1641
61.2800
0.3083
13.5837
60.9300
1.4772
13.2754
60.7400
1.8368
11.7983
60.6000
1.8312
9.9615
60.1300
1.4406
8.1303
59.9900
1.5876
6.6897
59.8100
0.2296
5.1021
59.7000
0.9181
4.8725
59.4900
1.8700
3.9545
59.1400
2.0845
2.0845
59.04≈ 59.04
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
59.04≈ 59.04
+ 0.00%
58.9400
2.2838
2.2838
58.5800
0.2465
2.5303
58.3600
2.4513
4.9816
58.2400
1.7886
6.7702
58.0500
1.2113
7.9815
57.9000
0.2939
8.2754
57.4200
2.5100
10.7855
57.2700
2.1406
12.9261
57.0700
0.5007
13.4268
56.7100
1.5627
14.9896
56.2200
0.9107
15.9003
56.0600
2.6143
18.5146
55.9500
0.5143
19.0289
55.5400
2.2592
21.2881
55.0600
2.6466
23.9348
54.6400
1.1650
25.0998
54.4700
1.9069
27.0066
54.3100
2.9365
29.9432
54.1400
1.4349
31.3781
53.7700
0.7353
32.1134
53.5700
0.6919
32.8053
53.2800
2.1179
34.9232
52.7800
0.4267
35.3499
52.4900
1.4460
36.7959
52.0600
0.9747
37.7706
51.8200
0.6854
38.4559
51.4000
0.5571
39.0130
50.9500
2.4850
41.4979
50.6400
2.6715
44.1694
50.4800
2.8520
47.0214
50.2500
0.3438
47.3652
49.9300
0.6037
47.9689
49.6000
2.2262
50.1951
49.1900
0.9092
51.1043
48.7600
0.4949
51.5992
48.5800
2.6220
54.2212
48.2600
2.9174
57.1385
47.9100
1.4920
58.6305
47.4100
1.3046
59.9351
47.2300
2.7797
62.7148
45.9700
11.6653
74.3801
44.5200
10.8260
85.2061
43.2800
2.5488
87.7549
42.8700
9.2720
97.0270
41.5500
17.2234
114.2504
40.4500
9.1455
123.3959
39.4400
13.9320
137.3279
37.9400
5.8811
143.2090
37.3000
6.6901
149.8991
36.7200
18.3777
168.2769
36.3000
8.4968
176.7737
35.9400
15.2450
192.0187
35.1000
6.1935
198.2121
34.6900
18.0497
216.2618
33.2200
6.3493
222.6112
33.0800
4.7880
227.3991
32.6800
3.9918
231.3909
32.2900
6.6541
238.0451
32.0100
4.2994
242.3444
31.6400
2.8288
245.1732
31.3900
1.2349
246.4081
31.2500
6.0796
252.4877
31.0600
4.3141
256.8018
30.9300
8.9970
265.7988
30.8100
2.9358
268.7346
30.5000
9.4881
278.2227
30.0400
4.7694
282.9921
29.5800
7.9693
290.9614
29.1400
4.6666
295.6279
28.8200
1.3699
296.9978
28.6500
1.5236
298.5214
28.3000
2.2753
300.7968
28.0100
8.7465
309.5432
27.6200
6.0212
315.5645
27.1300
9.1094
324.6739
26.8400
4.4797
329.1536
26.6500
5.1236
334.2771
26.2600
11.3641
345.6412
25.9200
6.2632
351.9044
25.6200
2.0439
353.9483
25.0100
2.5960
356.5443
24.7200
3.6402
360.1845
24.6100
0.9544
361.1389
24.3000
5.8393
366.9782
24.2400
1.9504
368.9287
24.1600
13.2160
382.1447
24.0000
5.9795
388.1241
23.9400
11.9839
400.1080
23.8200
4.1438
404.2518
22.7900
31.1803
435.4321
22.0300
8.7908
444.2229
21.7700
13.0247
457.2476
21.4500
19.4603
476.7079
21.2900
37.9477
514.6556
20.6600
21.5112
536.1668
20.6200
64.4345
600.6013
20.0400
43.3837
643.9850
19.2800
37.0945
681.0796
18.5800
12.8663
693.9459
17.8100
37.4024
731.3483
Trades
Time
Price(USDT)
Amount(ZEC)
14:20:31
59.0400
0.4416
14:20:26
59.0400
1.0929
14:20:22
59.0700
0.7039
14:20:18
59.0600
0.9530
14:20:13
59.0700
0.3698
14:20:09
59.0200
0.5164
14:20:04
58.9700
1.1987
14:20:00
58.9100
0.3870
14:19:56
58.9100
0.2835
14:19:51
58.9300
0.8722
14:19:47
58.9200
0.7496
14:19:43
58.9200
0.9005
14:19:39
58.9400
0.1999
14:19:34
58.9100
0.8857
14:19:30
58.9400
0.9080
14:19:26
58.9300
0.2727
14:19:21
58.9300
0.7016
14:19:17
58.9300
0.4429
14:19:12
58.9500
0.2340
14:19:03
58.8600
0.6673
14:18:59
58.8800
0.5600
14:18:54
58.9400
0.3890
14:18:50
58.9000
0.2855
14:18:46
58.8800
0.8791
14:18:41
58.9300
0.9538
14:18:37
58.9500
0.7135
14:18:33
58.9500
0.2924
14:18:29
58.9100
0.3141
14:18:24
58.8900
0.7581
14:18:20
58.8900
0.6134
14:18:16
58.9300
0.6607
14:18:11
58.8400
0.5851
14:18:06
58.8500
0.2160
14:18:02
58.8800
0.3511
14:17:58
58.8500
0.9267
14:17:53
58.8500
1.4085
14:17:49
58.9500
0.8534
14:17:44
58.8800
0.8838
14:17:40
58.7800
0.6288
14:17:36
58.7200
6.1137
14:17:27
58.7400
0.6423
14:17:23
58.7400
0.7920
14:17:18
58.7300
0.6933
14:17:14
58.7500
0.9211
14:17:10
58.7700
0.5979
14:17:05
58.8100
0.2516
14:17:00
58.8300
0.7449
14:16:56
58.8800
0.1893
14:16:52
58.9300
1.0504
14:16:47
58.9200
0.4771
14:16:43
58.9700
0.3122
14:16:39
58.9300
0.8110
14:16:35
58.9000
0.6531
14:16:30
58.8800
0.7089
14:16:26
58.8200
0.2041
14:16:22
58.8200
0.6119
14:16:17
58.7900
0.8768
14:16:13
58.7300
0.2963
14:16:09
58.6400
0.4673
14:16:04
58.6500
0.6933
14:15:59
58.6500
0.3815
14:15:55
58.6600
0.4016
14:15:51
58.6900
0.8786
14:15:46
58.7000
0.7878
14:15:38
58.6300
0.1821
14:15:34
58.6500
0.8260
14:15:29
58.7100
0.2790
14:15:25
58.6100
0.3546
14:15:16
58.6300
25.0403
14:15:12
58.6600
0.4042
14:15:07
58.6200
1.7431
14:15:02
58.6400
0.7655
14:14:58
58.6500
0.5460
14:14:54
58.6100
0.9459
14:14:49
58.6300
0.6391
14:14:45
58.6300
0.4073
14:14:41
58.6500
0.9400
14:14:37
58.6600
0.7691
14:14:32
58.6500
1.2756
14:14:28
58.7000
0.7033
14:14:24
58.7000
0.7466
14:14:19
58.7400
0.7519
14:14:15
58.7900
0.7558
14:14:07
58.7100
0.4067
14:14:02
58.7400
0.5376
14:13:58
58.7400
0.8657
14:13:53
58.7400
0.5777
14:13:49
58.7600
0.1866
14:13:45
58.7500
0.3104
14:13:40
58.7800
0.7833
14:13:30
58.7400
0.5381
14:13:26
58.7400
0.8574
14:13:17
58.8000
0.5999
14:13:13
58.8400
0.6414
14:13:09
58.8900
0.9761
14:13:04
58.8900
0.9370
14:12:59
58.9000
0.1839
14:12:55
58.9000
0.4137
14:12:51
58.9300
0.2411
14:12:46
58.9400
1.2775
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved