ZEC/USDT
19.49
≈ 19.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
416.9467
55.5500
11.5094
411.6104
55.3000
1.0{3}56
400.1009
55.0600
12.8609
399.1004
53.8500
13.6534
386.2394
52.0000
14.1935
372.5860
51.1500
11.6607
358.3925
50.8100
5.5350
346.7318
49.8500
4.9189
341.1968
49.3000
3.6707
336.2779
48.9400
9.0824
332.6072
46.2700
6.2997
323.5248
45.2200
3.0496
317.2251
44.7200
8.0486
314.1755
44.0700
3.5840
306.1269
41.9700
2.3316
302.5429
41.4900
0.3950
300.2113
41.0000
3.3971
299.8163
40.6000
2.5897
296.4192
39.5900
3.2193
293.8295
39.5500
3.0875
290.6102
39.3700
2.9390
287.5227
38.7800
2.4760
284.5837
38.5300
3.2977
282.1077
38.3800
3.1361
278.8100
38.1000
3.7931
275.6739
37.7900
12.8610
271.8808
37.4500
1.3123
259.0198
37.2000
2.5331
257.7075
36.9700
11.6422
255.1744
36.8000
1.2972
243.5322
36.4700
1.5620
242.2351
36.2300
5.4014
240.6730
36.2100
2.5314
235.2716
36.0300
3.7311
232.7402
35.7700
4.0884
229.0091
35.6800
3.5880
224.9207
35.2500
15.5757
221.3327
33.9800
22.3914
205.7569
33.6000
20.3722
183.3656
32.6200
6.4449
162.9934
31.8800
20.1431
156.5485
30.7600
2.0930
136.4054
30.2800
1.5768
134.3125
29.9100
5.1795
132.7357
29.6300
0.8447
127.5563
29.2700
5.2557
126.7116
28.8600
2.0768
121.4559
28.6100
2.6726
119.3791
28.3600
1.7954
116.7065
28.0300
4.4089
114.9111
27.8900
3.4086
110.5022
27.6600
2.4658
107.0936
27.2200
1.0420
104.6278
26.9100
4.2468
103.5858
26.7800
5.7927
99.3390
26.6300
3.6910
93.5463
26.3300
1.8442
89.8553
26.1500
5.1888
88.0112
25.8200
2.3298
82.8223
25.6500
1.2800
80.4925
25.1600
5.7742
79.2125
25.0100
5.1294
73.4383
24.5500
3.1517
68.3089
24.4100
5.4913
65.1572
24.2700
1.9692
59.6658
23.9200
3.8206
57.6966
23.4500
6.8637
53.8760
23.0000
5.5872
47.0123
22.6300
7.1770
41.4252
22.5300
2.0147
34.2481
22.1900
0.7881
32.2334
21.9100
1.8883
31.4453
21.4800
0.8959
29.5570
21.3600
3.2551
28.6610
21.2200
7.0524
25.4059
20.8500
7.6024
18.3536
20.6200
2.4587
10.7512
20.4700
0.7403
8.2925
20.2700
0.6973
7.5521
20.0200
6.1087
6.8548
19.5700
0.7462
0.7462
19.49≈ 19.49
+ 0.00%
19.4900
24.7051
24.7051
19.4700
0.9979
25.7030
19.3900
7.4111
33.1141
19.3700
2.6038
35.7178
18.9100
0.7951
36.5130
18.9000
4.0683
40.5813
18.7100
6.6254
47.2067
18.6500
1.9197
49.1264
18.5100
7.5153
56.6417
18.4400
2.5827
59.2244
18.2800
4.9318
64.1562
18.0400
1.6054
65.7615
18.0100
5.0221
70.7837
17.8800
1.6624
72.4461
17.6600
6.7539
79.20{3}
17.5300
2.0028
81.2027
17.5100
6.8097
88.0124
17.4200
5.6089
93.6213
17.3800
2.7556
96.3770
17.2600
7.0982
103.4751
16.9400
2.2458
105.7209
16.8300
5.9126
111.6335
16.6500
4.6237
116.2571
16.6000
4.4456
120.7027
16.3000
6.6209
127.3236
16.1900
6.1470
133.4706
16.1500
3.1820
136.6526
15.9600
4.2512
140.9038
15.8100
10.0329
150.9367
15.6200
6.1908
157.1275
15.4600
24.3696
181.4972
15.3500
9.6706
191.1678
15.1000
9.6784
200.8462
14.9500
4.4166
205.2628
14.8700
1.5413
206.8041
14.7800
6.7653
213.5694
14.7300
10.7005
224.2699
14.5100
7.3219
231.5918
14.3600
10.6887
242.2805
14.2300
1.9716
244.2521
14.2200
29.1052
273.3573
14.2100
1.6128
274.9702
13.7800
3.3807
278.3508
13.7400
9.0637
287.4145
13.5800
10.6504
298.0649
13.1700
6.0335
304.0984
13.0800
8.4700
312.5684
13.0300
9.0220
321.5904
12.9000
7.0296
328.6200
12.7200
5.6490
334.2690
12.5900
6.2762
340.5452
12.5600
8.3122
348.8574
12.3700
12.40{3}
361.2574
12.2000
1.3422
362.5995
12.0600
9.2987
371.8982
12.0200
64.7318
436.6300
11.9000
7.2761
443.9061
11.7600
7.9301
451.8362
11.6300
7.7550
459.5912
11.4400
3.9352
463.5264
11.3300
7.8828
471.4092
11.0700
12.8804
484.2897
10.9900
8.3610
492.6507
10.9000
6.7184
499.3691
10.7500
9.6161
508.9853
10.6000
10.8211
519.8064
10.4900
9.4566
529.2630
10.3200
2.3069
531.5699
10.2600
11.5167
543.0866
10.1900
6.8979
549.9846
10.0000
12.0901
562.0747
9.8900
2.6049
564.6796
9.7400
7.5898
572.2694
9.5100
11.7540
584.0234
9.3200
17.2211
601.2445
9.3100
14.1200
615.3645
9.1600
9.6397
625.0042
9.0300
11.5686
636.5728
8.9500
9.9242
646.4970
8.6600
14.7024
661.1994
8.2800
19.2002
680.3996
8.0100
15.8991
696.2987
7.8400
75.4025
771.7012
7.7900
17.3745
789.0757
6.6600
68.5141
857.5898
6.6200
66.5938
924.1836
6.2400
88.9170
1K
5.9100
95.7264
1K
5.7100
22.3107
1K
4.9200
30.3250
1K
4.7200
75.5687
1K
4.5300
113.7464
1K
3.9100
86.3682
1K
3.2500
206.0331
2K
2.2600
172.6410
2K
1.5100
274.8586
2K
0.6800
288.5391
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
416.9467
55.5500
11.5094
411.6104
55.3000
1.0{3}56
400.1009
55.0600
12.8609
399.1004
53.8500
13.6534
386.2394
52.0000
14.1935
372.5860
51.1500
11.6607
358.3925
50.8100
5.5350
346.7318
49.8500
4.9189
341.1968
49.3000
3.6707
336.2779
48.9400
9.0824
332.6072
46.2700
6.2997
323.5248
45.2200
3.0496
317.2251
44.7200
8.0486
314.1755
44.0700
3.5840
306.1269
41.9700
2.3316
302.5429
41.4900
0.3950
300.2113
41.0000
3.3971
299.8163
40.6000
2.5897
296.4192
39.5900
3.2193
293.8295
39.5500
3.0875
290.6102
39.3700
2.9390
287.5227
38.7800
2.4760
284.5837
38.5300
3.2977
282.1077
38.3800
3.1361
278.8100
38.1000
3.7931
275.6739
37.7900
12.8610
271.8808
37.4500
1.3123
259.0198
37.2000
2.5331
257.7075
36.9700
11.6422
255.1744
36.8000
1.2972
243.5322
36.4700
1.5620
242.2351
36.2300
5.4014
240.6730
36.2100
2.5314
235.2716
36.0300
3.7311
232.7402
35.7700
4.0884
229.0091
35.6800
3.5880
224.9207
35.2500
15.5757
221.3327
33.9800
22.3914
205.7569
33.6000
20.3722
183.3656
32.6200
6.4449
162.9934
31.8800
20.1431
156.5485
30.7600
2.0930
136.4054
30.2800
1.5768
134.3125
29.9100
5.1795
132.7357
29.6300
0.8447
127.5563
29.2700
5.2557
126.7116
28.8600
2.0768
121.4559
28.6100
2.6726
119.3791
28.3600
1.7954
116.7065
28.0300
4.4089
114.9111
27.8900
3.4086
110.5022
27.6600
2.4658
107.0936
27.2200
1.0420
104.6278
26.9100
4.2468
103.5858
26.7800
5.7927
99.3390
26.6300
3.6910
93.5463
26.3300
1.8442
89.8553
26.1500
5.1888
88.0112
25.8200
2.3298
82.8223
25.6500
1.2800
80.4925
25.1600
5.7742
79.2125
25.0100
5.1294
73.4383
24.5500
3.1517
68.3089
24.4100
5.4913
65.1572
24.2700
1.9692
59.6658
23.9200
3.8206
57.6966
23.4500
6.8637
53.8760
23.0000
5.5872
47.0123
22.6300
7.1770
41.4252
22.5300
2.0147
34.2481
22.1900
0.7881
32.2334
21.9100
1.8883
31.4453
21.4800
0.8959
29.5570
21.3600
3.2551
28.6610
21.2200
7.0524
25.4059
20.8500
7.6024
18.3536
20.6200
2.4587
10.7512
20.4700
0.7403
8.2925
20.2700
0.6973
7.5521
20.0200
6.1087
6.8548
19.5700
0.7462
0.7462
19.49≈ 19.49
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.49≈ 19.49
+ 0.00%
19.4900
24.7051
24.7051
19.4700
0.9979
25.7030
19.3900
7.4111
33.1141
19.3700
2.6038
35.7178
18.9100
0.7951
36.5130
18.9000
4.0683
40.5813
18.7100
6.6254
47.2067
18.6500
1.9197
49.1264
18.5100
7.5153
56.6417
18.4400
2.5827
59.2244
18.2800
4.9318
64.1562
18.0400
1.6054
65.7615
18.0100
5.0221
70.7837
17.8800
1.6624
72.4461
17.6600
6.7539
79.20{3}
17.5300
2.0028
81.2027
17.5100
6.8097
88.0124
17.4200
5.6089
93.6213
17.3800
2.7556
96.3770
17.2600
7.0982
103.4751
16.9400
2.2458
105.7209
16.8300
5.9126
111.6335
16.6500
4.6237
116.2571
16.6000
4.4456
120.7027
16.3000
6.6209
127.3236
16.1900
6.1470
133.4706
16.1500
3.1820
136.6526
15.9600
4.2512
140.9038
15.8100
10.0329
150.9367
15.6200
6.1908
157.1275
15.4600
24.3696
181.4972
15.3500
9.6706
191.1678
15.1000
9.6784
200.8462
14.9500
4.4166
205.2628
14.8700
1.5413
206.8041
14.7800
6.7653
213.5694
14.7300
10.7005
224.2699
14.5100
7.3219
231.5918
14.3600
10.6887
242.2805
14.2300
1.9716
244.2521
14.2200
29.1052
273.3573
14.2100
1.6128
274.9702
13.7800
3.3807
278.3508
13.7400
9.0637
287.4145
13.5800
10.6504
298.0649
13.1700
6.0335
304.0984
13.0800
8.4700
312.5684
13.0300
9.0220
321.5904
12.9000
7.0296
328.6200
12.7200
5.6490
334.2690
12.5900
6.2762
340.5452
12.5600
8.3122
348.8574
12.3700
12.40{3}
361.2574
12.2000
1.3422
362.5995
12.0600
9.2987
371.8982
12.0200
64.7318
436.6300
11.9000
7.2761
443.9061
11.7600
7.9301
451.8362
11.6300
7.7550
459.5912
11.4400
3.9352
463.5264
11.3300
7.8828
471.4092
11.0700
12.8804
484.2897
10.9900
8.3610
492.6507
10.9000
6.7184
499.3691
10.7500
9.6161
508.9853
10.6000
10.8211
519.8064
10.4900
9.4566
529.2630
10.3200
2.3069
531.5699
10.2600
11.5167
543.0866
10.1900
6.8979
549.9846
10.0000
12.0901
562.0747
9.8900
2.6049
564.6796
9.7400
7.5898
572.2694
9.5100
11.7540
584.0234
9.3200
17.2211
601.2445
9.3100
14.1200
615.3645
9.1600
9.6397
625.0042
9.0300
11.5686
636.5728
8.9500
9.9242
646.4970
8.6600
14.7024
661.1994
8.2800
19.2002
680.3996
8.0100
15.8991
696.2987
7.8400
75.4025
771.7012
7.7900
17.3745
789.0757
6.6600
68.5141
857.5898
6.6200
66.5938
924.1836
6.2400
88.9170
1K
5.9100
95.7264
1K
5.7100
22.3107
1K
4.9200
30.3250
1K
4.7200
75.5687
1K
4.5300
113.7464
1K
3.9100
86.3682
1K
3.2500
206.0331
2K
2.2600
172.6410
2K
1.5100
274.8586
2K
0.6800
288.5391
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
3K
Trades
Time
Price(USDT)
Amount(ZEC)
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
01:14:25
19.5400
0.5381
01:13:46
19.5300
0.2055
01:13:46
19.5400
0.4378
01:13:12
19.5400
1.2360
01:12:33
19.5700
0.0664
01:12:33
19.5700
0.3472
01:12:18
19.5700
0.5567
01:12:18
19.6000
0.3472
01:11:48
19.5700
0.3182
01:11:27
19.5700
0.6313
01:11:09
19.5600
0.8254
01:10:53
19.5500
0.1817
01:10:39
19.5900
0.5625
01:10:18
19.5600
0.3377
01:10:04
19.5600
0.5344
01:09:15
19.5800
0.6902
01:09:00
19.6300
5.0696
01:08:43
19.6300
0.4539
01:08:28
19.6300
0.2690
01:08:08
19.5900
0.0126
01:08:08
19.5900
0.2875
01:07:55
19.5900
0.5417
01:07:41
19.5900
0.0914
01:07:41
19.6000
0.8292
01:07:05
19.5800
0.8343
01:06:32
19.6400
0.8643
01:05:55
19.6100
1.7172
01:05:41
19.6000
0.3418
01:05:25
19.6100
1.8444
01:05:11
19.5900
0.6004
01:04:35
19.5600
0.1672
01:04:35
19.5600
0.1464
01:04:04
19.5600
0.3348
01:03:39
19.5600
0.2539
01:03:39
19.5700
0.2272
01:03:25
19.5700
0.3357
01:02:01
19.5800
0.5629
01:01:20
19.5800
0.7230
01:00:36
19.5600
0.6445
01:00:11
19.5600
0.4093
00:59:56
19.5600
0.5567
00:58:41
19.5500
0.1983
00:58:41
19.5600
0.5411
00:58:01
19.5800
0.6857
00:57:31
19.5600
0.6481
00:56:59
19.5600
0.9391
00:56:45
19.5600
0.5411
00:56:32
19.5600
0.7888
00:56:19
19.5600
0.0690
00:56:19
19.5700
0.2092
00:55:53
19.5700
0.2418
00:55:37
19.5700
0.1670
00:55:37
19.5700
0.4068
00:55:37
19.5800
0.4905
00:55:37
19.5800
0.5639
00:55:31
19.6000
0.3330
00:55:15
19.6100
0.4472
00:54:22
19.6100
0.0725
00:54:22
19.6100
0.60{4}7
00:54:22
19.6100
0.7274
00:54:22
19.6100
3.1055
00:53:40
19.6100
0.5812
00:53:40
19.6400
0.0368
00:53:26
19.6400
0.4068
00:53:11
19.6400
0.2347
00:53:11
19.6400
0.2850
00:52:55
19.6400
0.1364
00:52:55
19.6400
0.2659
00:52:55
19.6400
0.1977
00:52:28
19.6400
0.3330
00:51:45
19.6400
0.2724
00:51:45
19.6500
0.2915
00:51:19
19.6600
0.7695
00:50:48
19.6600
0.0841
Switch to Spot