ZEC/USDT
47.65
≈ 47.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.6600
5.4033
171.8889
71.2800
5.3903
166.4857
70.7000
10.8478
161.0954
69.7800
5.3136
150.2475
69.3800
6.2629
144.9339
68.3500
4.6680
138.6710
67.1700
1.5563
134.0031
65.9600
5.9092
132.4468
65.0600
8.7424
126.5376
63.7200
4.4957
117.7952
62.5600
8.2152
113.2995
61.5500
8.5221
105.0843
61.2500
12.9585
96.5622
60.1000
6.1449
83.6037
59.4900
10.9419
77.4588
58.5700
1.3893
66.5169
58.3800
2.2754
65.1276
57.9200
2.4570
62.8522
57.5900
0.6215
60.3952
57.4200
1.1103
59.7737
57.1500
2.0708
58.6634
56.8000
0.3480
56.5926
56.5800
2.7971
56.2447
56.3000
0.7827
53.4476
56.1700
1.3579
52.6649
55.9800
0.8719
51.3069
55.8700
0.5562
50.4350
55.6400
0.7908
49.8788
55.2800
0.4020
49.0879
54.9500
1.4911
48.6860
54.8500
2.2829
47.1949
54.3800
1.7808
44.9120
54.2700
2.7299
43.1312
54.0800
0.6096
40.4013
53.6000
1.9618
39.7917
53.3500
1.4440
37.8299
53.1800
0.4678
36.3859
52.7600
0.6670
35.9181
52.6500
0.9388
35.2511
52.2300
1.8357
34.3124
51.9700
1.9096
32.4767
51.6900
2.6706
30.5670
51.4700
2.1422
27.8964
51.0400
1.0113
25.7543
50.7500
2.2069
24.7429
50.4700
2.9701
22.5360
50.3200
2.4175
19.5660
49.8900
2.8174
17.1485
49.7100
2.2857
14.3311
49.2900
1.9705
12.0454
48.9900
0.5688
10.0749
48.6000
2.8668
9.5061
48.3600
2.8283
6.6394
47.9900
2.5003
3.8111
47.7500
1.3108
1.3108
47.65≈ 47.65
+ 0.00%
47.5500
1.6012
1.6012
47.3000
1.9615
3.5626
46.9200
2.4782
6.0408
46.6700
1.6116
7.6524
46.2700
0.8529
8.5053
45.9600
1.8872
10.3925
45.5300
0.4951
10.8876
45.3400
0.5929
11.4805
44.9000
1.2098
12.6903
44.7400
2.5293
15.2196
44.4500
0.9430
16.1626
44.1500
2.8426
19.0052
43.7100
3.0131
22.0183
43.4800
0.7970
22.8154
43.1900
3.3418
26.1572
42.9200
2.8333
28.9905
42.4900
2.7287
31.7192
42.3700
2.1176
33.8368
41.9400
3.6844
37.5213
41.7600
3.6769
41.1982
41.5000
3.2527
44.4509
41.0100
3.9037
48.3546
40.8100
2.7400
51.0947
40.6900
1.7273
52.8219
40.2100
1.6491
54.4710
40.1000
3.5698
58.0408
39.7600
2.7255
60.7663
39.3900
2.7804
63.5467
39.1500
1.3897
64.9365
39.0300
3.1336
68.0700
38.8300
1.6531
69.7231
38.6900
2.1330
71.8561
38.4000
2.0071
73.8632
38.1700
4.1016
77.9649
37.8100
3.2796
81.2444
37.5300
0.9437
82.1882
37.3500
3.0748
85.2630
37.0100
0.6287
85.8917
36.5400
2.6603
88.5520
36.3400
3.2686
91.8206
35.4100
13.1353
104.9559
34.7900
20.3750
125.3309
33.6300
17.7791
143.1100
33.3200
18.8398
161.9498
33.0800
4.7880
166.7378
32.6800
3.9918
170.7296
32.3000
7.5949
178.3244
32.2900
6.6541
184.9786
32.0100
4.2994
189.2779
31.6400
2.8288
192.1067
31.3900
1.2349
193.3416
31.2500
6.0796
199.4212
31.1300
21.4424
220.8636
31.0600
4.3141
225.1776
30.9300
8.9970
234.1746
30.8100
2.9358
237.1104
30.5000
9.4881
246.5985
30.0400
4.7694
251.3679
29.7800
15.4184
266.7863
29.5800
7.9693
274.7556
29.1400
4.6666
279.4222
28.8700
11.5217
290.9439
28.8200
1.3699
292.3138
28.6500
1.5236
293.8374
28.3000
2.2753
296.1128
28.0100
8.7465
304.8592
27.6500
13.7421
318.6013
27.6200
6.0212
324.6226
27.1300
9.1094
333.7320
26.8400
4.4797
338.2117
26.6500
5.1236
343.3352
26.4600
9.4969
352.8321
26.2600
11.3641
364.1962
25.9200
6.2632
370.4594
25.6200
2.0439
372.5033
25.4200
30.9343
403.4376
25.0100
26.5141
429.9517
24.7200
3.6402
433.5919
24.6100
0.9544
434.5463
24.3000
5.8393
440.3856
24.2400
1.9504
442.3360
24.1600
13.2160
455.5520
24.0800
31.8240
487.3760
24.0000
5.9795
493.3555
23.9400
11.9839
505.3394
23.8200
4.1438
509.4831
23.4900
11.2439
520.7270
23.1000
18.4468
539.1738
22.7900
31.1803
570.3541
22.0300
8.7908
579.1449
21.7700
13.0247
592.1696
21.4500
19.4603
611.6299
21.2900
37.9477
649.5776
20.6600
21.5112
671.0888
20.6200
64.4345
735.5233
20.0400
43.3837
778.9070
19.2800
37.0945
816.0015
18.5800
12.8663
828.8679
17.8100
37.4024
866.2703
17.2300
16.9685
883.2388
Price
Amount (ZEC)
Total (ZEC)
71.6600
5.4033
171.8889
71.2800
5.3903
166.4857
70.7000
10.8478
161.0954
69.7800
5.3136
150.2475
69.3800
6.2629
144.9339
68.3500
4.6680
138.6710
67.1700
1.5563
134.0031
65.9600
5.9092
132.4468
65.0600
8.7424
126.5376
63.7200
4.4957
117.7952
62.5600
8.2152
113.2995
61.5500
8.5221
105.0843
61.2500
12.9585
96.5622
60.1000
6.1449
83.6037
59.4900
10.9419
77.4588
58.5700
1.3893
66.5169
58.3800
2.2754
65.1276
57.9200
2.4570
62.8522
57.5900
0.6215
60.3952
57.4200
1.1103
59.7737
57.1500
2.0708
58.6634
56.8000
0.3480
56.5926
56.5800
2.7971
56.2447
56.3000
0.7827
53.4476
56.1700
1.3579
52.6649
55.9800
0.8719
51.3069
55.8700
0.5562
50.4350
55.6400
0.7908
49.8788
55.2800
0.4020
49.0879
54.9500
1.4911
48.6860
54.8500
2.2829
47.1949
54.3800
1.7808
44.9120
54.2700
2.7299
43.1312
54.0800
0.6096
40.4013
53.6000
1.9618
39.7917
53.3500
1.4440
37.8299
53.1800
0.4678
36.3859
52.7600
0.6670
35.9181
52.6500
0.9388
35.2511
52.2300
1.8357
34.3124
51.9700
1.9096
32.4767
51.6900
2.6706
30.5670
51.4700
2.1422
27.8964
51.0400
1.0113
25.7543
50.7500
2.2069
24.7429
50.4700
2.9701
22.5360
50.3200
2.4175
19.5660
49.8900
2.8174
17.1485
49.7100
2.2857
14.3311
49.2900
1.9705
12.0454
48.9900
0.5688
10.0749
48.6000
2.8668
9.5061
48.3600
2.8283
6.6394
47.9900
2.5003
3.8111
47.7500
1.3108
1.3108
47.65≈ 47.65
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.65≈ 47.65
+ 0.00%
47.5500
1.6012
1.6012
47.3000
1.9615
3.5626
46.9200
2.4782
6.0408
46.6700
1.6116
7.6524
46.2700
0.8529
8.5053
45.9600
1.8872
10.3925
45.5300
0.4951
10.8876
45.3400
0.5929
11.4805
44.9000
1.2098
12.6903
44.7400
2.5293
15.2196
44.4500
0.9430
16.1626
44.1500
2.8426
19.0052
43.7100
3.0131
22.0183
43.4800
0.7970
22.8154
43.1900
3.3418
26.1572
42.9200
2.8333
28.9905
42.4900
2.7287
31.7192
42.3700
2.1176
33.8368
41.9400
3.6844
37.5213
41.7600
3.6769
41.1982
41.5000
3.2527
44.4509
41.0100
3.9037
48.3546
40.8100
2.7400
51.0947
40.6900
1.7273
52.8219
40.2100
1.6491
54.4710
40.1000
3.5698
58.0408
39.7600
2.7255
60.7663
39.3900
2.7804
63.5467
39.1500
1.3897
64.9365
39.0300
3.1336
68.0700
38.8300
1.6531
69.7231
38.6900
2.1330
71.8561
38.4000
2.0071
73.8632
38.1700
4.1016
77.9649
37.8100
3.2796
81.2444
37.5300
0.9437
82.1882
37.3500
3.0748
85.2630
37.0100
0.6287
85.8917
36.5400
2.6603
88.5520
36.3400
3.2686
91.8206
35.4100
13.1353
104.9559
34.7900
20.3750
125.3309
33.6300
17.7791
143.1100
33.3200
18.8398
161.9498
33.0800
4.7880
166.7378
32.6800
3.9918
170.7296
32.3000
7.5949
178.3244
32.2900
6.6541
184.9786
32.0100
4.2994
189.2779
31.6400
2.8288
192.1067
31.3900
1.2349
193.3416
31.2500
6.0796
199.4212
31.1300
21.4424
220.8636
31.0600
4.3141
225.1776
30.9300
8.9970
234.1746
30.8100
2.9358
237.1104
30.5000
9.4881
246.5985
30.0400
4.7694
251.3679
29.7800
15.4184
266.7863
29.5800
7.9693
274.7556
29.1400
4.6666
279.4222
28.8700
11.5217
290.9439
28.8200
1.3699
292.3138
28.6500
1.5236
293.8374
28.3000
2.2753
296.1128
28.0100
8.7465
304.8592
27.6500
13.7421
318.6013
27.6200
6.0212
324.6226
27.1300
9.1094
333.7320
26.8400
4.4797
338.2117
26.6500
5.1236
343.3352
26.4600
9.4969
352.8321
26.2600
11.3641
364.1962
25.9200
6.2632
370.4594
25.6200
2.0439
372.5033
25.4200
30.9343
403.4376
25.0100
26.5141
429.9517
24.7200
3.6402
433.5919
24.6100
0.9544
434.5463
24.3000
5.8393
440.3856
24.2400
1.9504
442.3360
24.1600
13.2160
455.5520
24.0800
31.8240
487.3760
24.0000
5.9795
493.3555
23.9400
11.9839
505.3394
23.8200
4.1438
509.4831
23.4900
11.2439
520.7270
23.1000
18.4468
539.1738
22.7900
31.1803
570.3541
22.0300
8.7908
579.1449
21.7700
13.0247
592.1696
21.4500
19.4603
611.6299
21.2900
37.9477
649.5776
20.6600
21.5112
671.0888
20.6200
64.4345
735.5233
20.0400
43.3837
778.9070
19.2800
37.0945
816.0015
18.5800
12.8663
828.8679
17.8100
37.4024
866.2703
17.2300
16.9685
883.2388
Trades
Time
Price(USDT)
Amount(ZEC)
09:47:32
47.6500
0.6586
09:47:28
47.6300
0.6313
09:47:24
47.6400
0.8897
09:47:19
47.6200
0.2383
09:47:15
47.6300
0.7634
09:47:10
47.6400
0.8676
09:47:06
47.6500
0.6419
09:47:02
47.6500
0.7107
09:46:57
47.6300
0.7036
09:46:53
47.6300
1.4287
09:46:49
47.6500
0.1995
09:46:45
47.6600
0.2620
09:46:40
47.6600
0.4980
09:46:36
47.6500
0.3673
09:46:32
47.6600
0.9462
09:46:23
47.6800
0.7709
09:46:19
47.6900
0.7870
09:46:15
47.6800
0.2184
09:46:10
47.6800
0.7570
09:46:06
47.6700
0.9135
09:46:02
47.6700
0.4455
09:45:58
47.6700
0.7213
09:45:53
47.6600
0.8340
09:45:49
47.6600
0.8067
09:45:45
47.6700
0.7388
09:45:40
47.7100
0.50{3}
09:45:36
47.7200
0.5484
09:45:32
47.7200
0.5949
09:45:27
47.7100
0.2262
09:45:23
47.7200
0.3091
09:45:19
47.7400
0.9171
09:45:14
47.7600
0.6029
09:45:10
47.7600
0.1974
09:45:06
47.7600
0.2595
09:45:02
47.7300
0.2551
09:44:57
47.7300
0.8445
09:44:53
47.7400
0.5359
09:44:49
47.7400
0.2890
09:44:44
47.7200
0.7549
09:44:40
47.7200
0.3804
09:44:36
47.7100
0.7845
09:44:32
47.7100
0.3605
09:44:27
47.7200
0.3188
09:44:23
47.7200
0.2290
09:44:19
47.7200
0.6066
09:44:14
47.7300
0.3830
09:44:10
47.7500
0.8502
09:44:06
47.7500
0.2865
09:44:01
47.7600
0.5151
09:43:53
47.7400
0.7740
09:43:49
47.7400
0.2609
09:43:44
47.7400
0.6678
09:43:40
47.7300
0.2616
09:43:36
47.7300
0.8265
09:43:32
47.7300
0.7550
09:43:27
47.7300
0.2478
09:43:23
47.7400
0.8483
09:43:19
47.7600
0.8474
09:43:15
47.7600
0.2455
09:43:10
47.7500
0.8678
09:43:02
47.7300
0.4675
09:42:57
47.7300
0.3896
09:42:53
47.7400
0.8813
09:42:49
47.7400
0.9061
09:42:45
47.7300
0.4922
09:42:40
47.7200
0.8842
09:42:32
47.7500
0.8104
09:42:27
47.7600
0.9090
09:42:23
47.7600
0.5536
09:42:19
47.7700
0.3157
09:42:15
47.7800
0.4579
09:42:10
47.7800
0.2348
09:42:06
47.7800
0.5167
09:42:02
47.8000
0.9481
09:41:57
47.8000
0.6878
09:41:49
47.8200
0.7322
09:41:44
47.8000
0.7877
09:41:40
47.8100
0.50{3}5
09:41:36
47.7900
0.7423
09:41:27
47.7900
0.9196
09:41:23
47.8200
0.7863
09:41:19
47.8200
0.7603
09:41:14
47.8200
0.3987
09:41:10
47.8400
0.3619
09:41:02
47.8600
0.4936
09:40:57
47.8400
0.4687
09:40:53
47.8400
0.9746
09:40:49
47.8700
0.7738
09:40:44
47.8600
0.3376
09:40:40
47.8400
0.5293
09:40:36
47.8700
0.6596
09:40:32
47.8600
0.9885
09:40:27
47.8500
0.2217
09:40:23
47.8800
0.6454
09:40:19
47.8800
0.1816
09:40:08
47.8900
0.7463
09:40:04
47.8900
0.8122
09:39:59
47.8900
0.4284
09:39:55
47.8900
0.2908
09:39:46
47.9200
0.4734
Switch to Spot