ZEC/USDT
69.99
≈ 69.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
96.2100
6.3164
126.0030
95.6600
1.5401
119.6866
94.9900
3.3769
118.1466
94.2100
8.1106
114.7697
93.7200
6.2907
106.6591
92.5700
6.8860
100.3684
91.0800
1.3183
93.4823
90.0500
8.3291
92.1640
88.6900
7.7111
83.8349
88.2900
3.8305
76.1238
87.3800
2.3496
72.2933
86.4400
1.1500
69.9438
85.7300
8.6365
68.7938
84.7200
4.6508
60.1573
84.2400
6.6989
55.5065
82.7900
1.2944
48.8076
82.4000
0.1949
47.5132
82.2200
1.5336
47.3183
81.8100
0.5236
45.7847
81.5000
1.6797
45.2611
81.0100
0.8432
43.5814
80.5600
1.1916
42.7381
80.1400
0.2646
41.5465
80.0100
0.4306
41.2819
79.5600
1.3230
40.8514
79.2900
0.9632
39.5284
78.9000
1.5546
38.5651
78.4100
1.8127
37.0105
78.0300
1.5509
35.1978
77.8500
2.0287
33.6470
77.5100
1.1897
31.6183
77.0200
1.4391
30.4286
76.5500
1.1537
28.9895
76.3000
1.4586
27.8358
75.9100
0.9476
26.3773
75.7200
0.4001
25.4297
75.4000
2.1273
25.0296
75.2000
1.0699
22.9023
74.9000
1.7880
21.8323
74.7500
1.0599
20.0443
74.6400
1.1086
18.9843
74.4300
1.4598
17.8758
73.9700
1.2330
16.4160
73.4900
2.0955
15.1830
73.0000
1.9166
13.0875
72.5600
1.0445
11.1709
72.4200
1.2119
10.1263
72.2600
0.3842
8.9145
71.9500
0.9308
8.5302
71.7500
0.5492
7.5995
71.3700
0.3533
7.0503
71.0900
1.9225
6.6970
70.9400
1.7546
4.7745
70.5000
1.4904
3.0199
70.0900
1.5295
1.5295
69.99≈ 69.99
+ 0.00%
69.8900
1.2917
1.2917
69.5300
1.0030
2.2947
69.4700
0.6452
2.9399
69.1300
1.1894
4.1292
69.0200
0.5087
4.6380
68.8600
2.2458
6.8838
68.7900
1.1081
7.9919
68.5700
0.3838
8.3757
68.3600
0.9230
9.2986
68.2000
1.6531
10.9518
68.1800
1.1454
12.0971
67.9700
1.9951
14.0923
67.7400
0.4719
14.5642
67.6500
0.5863
15.1505
67.4800
0.7518
15.9023
67.3300
2.3388
18.2412
67.2100
0.2858
18.5269
67.0300
2.3603
20.8872
66.8800
0.8978
21.7851
66.4600
0.7036
22.4887
66.3800
0.8832
23.3719
66.1800
1.3798
24.7517
65.9600
1.5936
26.3453
65.8900
0.6651
27.0104
65.5300
1.3640
28.3744
65.4200
2.1551
30.5295
65.2000
0.7702
31.2997
65.0800
1.6805
32.9802
64.9200
1.8594
34.8396
64.7800
2.2852
37.1248
64.6100
0.3516
37.4764
64.4000
0.5618
38.0382
64.3000
1.4694
39.5076
64.0700
1.6899
41.1975
63.8700
1.7665
42.9640
63.8500
2.1797
45.1437
63.6900
1.5239
46.6676
63.4700
1.0197
47.6873
63.4400
0.9701
48.6574
63.2500
2.0776
50.7350
63.2100
1.1671
51.9021
62.9200
1.9640
53.8661
62.7300
2.1676
56.0336
62.6100
2.5574
58.5910
62.3600
1.4757
60.0667
62.2300
1.7725
61.8393
61.9700
1.2148
63.0541
61.8800
2.5298
65.5838
61.6900
1.5140
67.0979
61.6600
0.9337
68.0316
61.3000
0.4472
68.4788
60.9200
0.4971
68.9759
60.8000
1.6733
70.6493
60.5700
0.8834
71.5327
60.4000
0.6778
72.2105
60.1200
0.4351
72.6456
59.7800
1.6868
74.3324
59.6600
2.5480
76.8805
59.5200
1.6621
78.5425
59.2800
0.9319
79.4744
59.0900
2.0654
81.5398
58.7300
2.0830
83.6228
58.6300
0.9262
84.5489
58.6200
2.7333
87.2822
58.3400
0.4625
87.7447
58.1300
1.6336
89.3783
57.8400
1.1706
90.5489
57.8100
1.5394
92.0883
57.3900
0.5345
92.6227
57.3400
11.9510
104.5738
57.2000
1.6117
106.1854
56.8300
13.2874
119.4728
56.8000
1.8204
121.2932
56.1000
13.6566
134.9498
55.5500
5.5522
140.5020
55.3400
2.5232
143.0252
55.0500
12.9928
156.0180
54.8500
5.2172
161.2352
54.3900
12.3906
173.6257
54.0000
8.1605
181.7863
53.8300
1.1446
182.9309
53.5900
2.9928
185.9237
53.1100
13.9884
199.9121
52.4600
12.4263
212.3384
52.1600
13.5313
225.8697
51.2400
4.1451
230.0148
50.8300
12.8922
242.9070
50.0700
10.6330
253.5401
49.4600
12.1905
265.7306
48.8500
3.3316
269.0622
48.4200
15.1870
284.2492
47.6800
7.1674
291.4167
46.9200
8.4585
299.8752
46.2900
12.2022
312.0773
45.9400
14.8890
326.9663
45.7600
8.7543
335.7206
45.2600
2.3530
338.0735
44.4700
6.4297
344.5032
43.7900
14.5114
359.0146
43.2300
2.3309
361.3455
Price
Amount (ZEC)
Total (ZEC)
96.2100
6.3164
126.0030
95.6600
1.5401
119.6866
94.9900
3.3769
118.1466
94.2100
8.1106
114.7697
93.7200
6.2907
106.6591
92.5700
6.8860
100.3684
91.0800
1.3183
93.4823
90.0500
8.3291
92.1640
88.6900
7.7111
83.8349
88.2900
3.8305
76.1238
87.3800
2.3496
72.2933
86.4400
1.1500
69.9438
85.7300
8.6365
68.7938
84.7200
4.6508
60.1573
84.2400
6.6989
55.5065
82.7900
1.2944
48.8076
82.4000
0.1949
47.5132
82.2200
1.5336
47.3183
81.8100
0.5236
45.7847
81.5000
1.6797
45.2611
81.0100
0.8432
43.5814
80.5600
1.1916
42.7381
80.1400
0.2646
41.5465
80.0100
0.4306
41.2819
79.5600
1.3230
40.8514
79.2900
0.9632
39.5284
78.9000
1.5546
38.5651
78.4100
1.8127
37.0105
78.0300
1.5509
35.1978
77.8500
2.0287
33.6470
77.5100
1.1897
31.6183
77.0200
1.4391
30.4286
76.5500
1.1537
28.9895
76.3000
1.4586
27.8358
75.9100
0.9476
26.3773
75.7200
0.4001
25.4297
75.4000
2.1273
25.0296
75.2000
1.0699
22.9023
74.9000
1.7880
21.8323
74.7500
1.0599
20.0443
74.6400
1.1086
18.9843
74.4300
1.4598
17.8758
73.9700
1.2330
16.4160
73.4900
2.0955
15.1830
73.0000
1.9166
13.0875
72.5600
1.0445
11.1709
72.4200
1.2119
10.1263
72.2600
0.3842
8.9145
71.9500
0.9308
8.5302
71.7500
0.5492
7.5995
71.3700
0.3533
7.0503
71.0900
1.9225
6.6970
70.9400
1.7546
4.7745
70.5000
1.4904
3.0199
70.0900
1.5295
1.5295
69.99≈ 69.99
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
69.99≈ 69.99
+ 0.00%
69.8900
1.2917
1.2917
69.5300
1.0030
2.2947
69.4700
0.6452
2.9399
69.1300
1.1894
4.1292
69.0200
0.5087
4.6380
68.8600
2.2458
6.8838
68.7900
1.1081
7.9919
68.5700
0.3838
8.3757
68.3600
0.9230
9.2986
68.2000
1.6531
10.9518
68.1800
1.1454
12.0971
67.9700
1.9951
14.0923
67.7400
0.4719
14.5642
67.6500
0.5863
15.1505
67.4800
0.7518
15.9023
67.3300
2.3388
18.2412
67.2100
0.2858
18.5269
67.0300
2.3603
20.8872
66.8800
0.8978
21.7851
66.4600
0.7036
22.4887
66.3800
0.8832
23.3719
66.1800
1.3798
24.7517
65.9600
1.5936
26.3453
65.8900
0.6651
27.0104
65.5300
1.3640
28.3744
65.4200
2.1551
30.5295
65.2000
0.7702
31.2997
65.0800
1.6805
32.9802
64.9200
1.8594
34.8396
64.7800
2.2852
37.1248
64.6100
0.3516
37.4764
64.4000
0.5618
38.0382
64.3000
1.4694
39.5076
64.0700
1.6899
41.1975
63.8700
1.7665
42.9640
63.8500
2.1797
45.1437
63.6900
1.5239
46.6676
63.4700
1.0197
47.6873
63.4400
0.9701
48.6574
63.2500
2.0776
50.7350
63.2100
1.1671
51.9021
62.9200
1.9640
53.8661
62.7300
2.1676
56.0336
62.6100
2.5574
58.5910
62.3600
1.4757
60.0667
62.2300
1.7725
61.8393
61.9700
1.2148
63.0541
61.8800
2.5298
65.5838
61.6900
1.5140
67.0979
61.6600
0.9337
68.0316
61.3000
0.4472
68.4788
60.9200
0.4971
68.9759
60.8000
1.6733
70.6493
60.5700
0.8834
71.5327
60.4000
0.6778
72.2105
60.1200
0.4351
72.6456
59.7800
1.6868
74.3324
59.6600
2.5480
76.8805
59.5200
1.6621
78.5425
59.2800
0.9319
79.4744
59.0900
2.0654
81.5398
58.7300
2.0830
83.6228
58.6300
0.9262
84.5489
58.6200
2.7333
87.2822
58.3400
0.4625
87.7447
58.1300
1.6336
89.3783
57.8400
1.1706
90.5489
57.8100
1.5394
92.0883
57.3900
0.5345
92.6227
57.3400
11.9510
104.5738
57.2000
1.6117
106.1854
56.8300
13.2874
119.4728
56.8000
1.8204
121.2932
56.1000
13.6566
134.9498
55.5500
5.5522
140.5020
55.3400
2.5232
143.0252
55.0500
12.9928
156.0180
54.8500
5.2172
161.2352
54.3900
12.3906
173.6257
54.0000
8.1605
181.7863
53.8300
1.1446
182.9309
53.5900
2.9928
185.9237
53.1100
13.9884
199.9121
52.4600
12.4263
212.3384
52.1600
13.5313
225.8697
51.2400
4.1451
230.0148
50.8300
12.8922
242.9070
50.0700
10.6330
253.5401
49.4600
12.1905
265.7306
48.8500
3.3316
269.0622
48.4200
15.1870
284.2492
47.6800
7.1674
291.4167
46.9200
8.4585
299.8752
46.2900
12.2022
312.0773
45.9400
14.8890
326.9663
45.7600
8.7543
335.7206
45.2600
2.3530
338.0735
44.4700
6.4297
344.5032
43.7900
14.5114
359.0146
43.2300
2.3309
361.3455
Trades
Time
Price(USDT)
Amount(ZEC)
02:40:16
69.9900
30.0674
02:40:11
69.9900
0.4331
02:40:07
69.9900
5.8163
02:40:03
69.9900
0.9990
02:39:58
69.9900
4.1688
02:39:54
69.9900
0.9434
02:39:50
69.9900
0.9226
02:39:46
69.9900
0.6843
02:39:41
69.9900
0.1943
02:39:37
69.9900
0.5089
02:39:33
69.9900
1.6676
02:39:28
69.9800
2.9795
02:39:24
69.9700
3.1672
02:39:19
69.9900
0.7558
02:39:15
69.9900
0.9964
02:39:11
69.9900
0.6124
02:39:07
69.9800
0.5710
02:39:02
69.9900
1.3664
02:38:58
69.9700
0.3400
02:38:54
69.9700
4.6591
02:38:49
69.9500
7.9763
02:38:45
69.9700
0.8342
02:38:41
69.9600
0.8372
02:38:37
69.9600
0.3915
02:38:32
69.9600
27.1238
02:38:28
69.9900
1.8814
02:38:24
69.9900
0.5245
02:38:19
69.9900
0.9828
02:38:15
69.9900
1.0071
02:38:11
69.9900
1.8635
02:38:08
69.9900
1.9400
02:38:05
69.9900
0.4281
02:37:57
69.9900
0.2108
02:37:52
69.9900
0.3020
02:37:48
69.9900
0.9486
02:37:44
69.9900
0.6245
02:37:40
69.9900
10.9223
02:37:35
69.9900
0.6386
02:37:31
69.9800
0.7875
02:37:27
69.9800
1.3324
02:37:23
69.9900
0.4290
02:37:18
69.9700
0.6792
02:37:14
69.9600
0.7631
02:37:09
69.9500
0.5492
02:37:05
69.9500
0.6984
02:37:01
69.9900
0.8305
02:36:57
69.9900
0.3981
02:36:48
69.9700
0.8903
02:36:44
69.9700
0.3240
02:36:39
69.9500
0.6591
02:36:35
69.9500
0.8533
02:36:31
69.9600
0.8680
02:36:27
69.9600
0.8624
02:36:18
69.9700
0.7860
02:36:09
69.9900
0.2009
02:36:05
69.9900
0.8262
02:36:01
69.9900
0.5184
02:35:56
69.9900
0.7015
02:35:52
69.9900
0.9486
02:35:48
69.9800
0.4930
02:35:43
69.9800
6.8265
02:35:39
69.9900
0.9296
02:35:35
69.9900
9.1390
02:35:31
69.9900
1.2072
02:35:26
69.9900
0.7291
02:35:22
69.9700
0.8902
02:35:18
69.9700
0.6341
02:35:13
69.9700
1.0087
02:35:09
69.9900
0.2142
02:35:04
69.9900
0.7382
02:35:00
69.9800
0.7240
02:34:56
69.9800
0.2115
02:34:52
69.9800
0.2907
02:34:47
69.9800
0.5719
02:34:43
69.9800
0.2943
02:34:39
69.9800
0.6220
02:34:34
69.9800
0.3459
02:34:30
69.9600
0.8582
02:34:26
69.9300
0.4168
02:34:22
69.9300
0.6742
02:34:17
69.9700
0.3048
02:34:13
69.9500
0.3169
02:34:09
69.9100
0.8589
02:34:04
69.9000
0.9925
02:34:00
69.9300
0.6496
02:33:55
69.9500
3.2358
02:33:51
69.9900
1.6539
02:33:47
69.9900
0.5133
02:33:38
69.9600
8.6191
02:33:34
69.9400
1.9938
02:33:30
69.9400
0.4546
02:33:26
69.9200
0.6306
02:33:21
69.9300
0.6138
02:33:17
69.9200
0.2562
02:33:13
69.9100
0.8180
02:33:04
69.8200
33.3418
02:32:59
69.7300
1.8121
02:32:55
69.7600
0.9965
02:32:51
69.7800
0.4403
02:32:47
69.8000
0.6675
Switch to Spot