ZEC/USDT
44
≈ 44.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.3100
2.0338
346.5459
68.1600
10.0957
344.5121
67.6200
6.0228
334.4163
67.0000
10.5638
328.3935
66.6000
7.1136
317.8298
65.3400
4.2448
310.7162
64.5700
1.8972
306.4714
63.3200
8.6632
304.5742
62.2700
10.4201
295.9110
61.1800
3.4032
285.4909
60.5000
12.2502
282.0877
60.1900
11.7797
269.8375
60.0900
13.5138
258.0578
59.5500
13.8429
244.5440
59.1900
9.5936
230.7011
58.4900
2.3189
221.1075
58.0100
7.0431
218.7886
57.9800
13.8563
211.7455
56.8500
8.8893
197.8892
56.7000
5.3363
188.9999
55.8300
10.0462
183.6636
55.5500
11.5094
173.6174
55.3000
1.0{3}56
162.1079
55.0600
12.8609
161.1074
54.7400
2.0502
148.2464
54.4800
0.9629
146.1962
54.0100
0.6675
145.2333
53.8500
13.6534
144.5658
53.7100
2.1378
130.9124
53.5700
2.5593
128.7746
53.3400
0.4599
126.2153
53.0800
2.2346
125.7554
52.8900
2.7590
123.5208
52.7000
2.3904
120.7618
52.3700
0.2630
118.3714
52.1900
3.0378
118.1084
52.0000
14.1935
115.0707
51.9600
2.2833
100.8772
51.8200
1.1325
98.5939
51.3600
0.5378
97.4614
51.1500
11.6607
96.9236
51.0700
2.6457
85.2629
50.8100
5.5350
82.6172
50.6700
2.0325
77.0822
50.5200
1.6565
75.0497
50.3800
0.6428
73.3932
50.2600
0.3183
72.7504
50.1200
2.2254
72.4321
49.8500
4.9189
70.2067
49.7200
2.0790
65.2878
49.4300
2.9067
63.2088
49.3000
3.6707
60.3021
49.1700
1.7416
56.6314
48.9400
9.0824
54.8897
48.8700
1.9871
45.8074
48.5000
1.2541
43.8203
48.2400
3.3531
42.5662
47.7600
3.2020
39.2131
47.6000
2.7733
36.0111
47.2800
2.1746
33.2378
46.8900
1.2633
31.0633
46.5800
3.0350
29.7999
46.2700
9.0864
26.7649
46.0300
1.3135
17.6785
45.7000
3.5369
16.3650
45.5000
2.6592
12.8281
45.0100
3.3331
10.1689
44.7700
3.0345
6.8358
44.5800
1.9339
3.8013
44.4500
1.0267
1.8674
44.1000
0.8408
0.8408
44≈ 44.00
+ 0.00%
43.9000
0.8077
0.8077
43.5400
1.2865
2.0942
43.4000
2.0853
4.1795
43.2000
3.6402
7.8196
42.9500
3.6167
11.4363
42.4500
2.2072
13.6435
42.2400
1.2978
14.9413
41.9000
1.9949
16.9362
41.6500
0.8257
17.7619
41.3300
1.6057
19.3676
41.0100
0.4835
19.8511
40.6100
3.8064
23.6575
40.2800
3.8230
27.4806
40.1100
2.2540
29.7346
39.6200
3.6947
33.4293
39.3500
3.8125
37.2417
38.9700
2.1784
39.4201
38.6600
1.5078
40.9279
38.3900
0.9254
41.8532
38.0900
3.7990
45.6523
37.6800
1.4575
47.1097
37.5300
4.2878
51.3976
37.4000
4.1625
55.5601
37.2500
0.5826
56.1427
37.0900
2.0462
58.1889
36.6800
3.7029
61.8918
36.3800
0.9185
62.8102
35.9100
0.6299
63.4401
35.7600
3.7815
67.2216
35.5200
3.0428
70.2644
35.3300
2.2243
72.4887
34.9900
4.3891
76.8778
34.7900
2.4662
79.3440
34.5900
3.5424
82.8864
34.3200
3.7505
86.6369
34.0800
2.4421
89.0790
33.9300
1.0539
90.1328
33.6200
4.6497
94.7826
33.1400
4.6872
99.4698
33.0800
4.7880
104.2578
32.8700
1.7712
106.0289
32.6800
3.9918
110.0208
32.2900
6.6541
116.6749
32.0100
4.2994
120.9743
31.7700
6.6852
127.6594
31.6400
2.8288
130.4882
31.3900
1.2349
131.7231
31.2500
6.0796
137.8027
31.0600
4.3141
142.1168
30.9300
8.9970
151.1138
30.8100
2.9358
154.0496
30.7400
20.9190
174.9686
30.5000
9.4881
184.4567
30.0400
4.7694
189.2261
29.5800
7.9693
197.1954
29.5700
6.6521
203.8475
29.1400
4.6666
208.5140
28.8200
1.3699
209.8839
28.6500
1.5236
211.4075
28.3800
25.2123
236.6198
28.3000
2.2753
238.8951
28.0100
8.7465
247.6416
27.6200
6.0212
253.6628
27.3700
4.9258
258.5886
27.1300
9.1094
267.6980
26.8400
4.4797
272.1777
26.6500
5.1236
277.3013
26.3700
20.0284
297.3297
26.2600
11.3641
308.6938
25.9200
6.2632
314.9570
25.6200
2.0439
317.0{3}90
25.2700
24.0067
341.0076
25.0100
2.5960
343.6036
24.7200
3.6402
347.2438
24.6100
0.9544
348.1982
24.3000
5.8393
354.0375
24.2400
1.9504
355.9879
24.2100
5.6931
361.6810
24.1600
13.2160
374.8970
24.0000
5.9795
380.8765
23.9400
11.9839
392.8604
23.8200
4.1438
397.0041
22.9500
22.7318
419.7359
22.7900
31.1803
450.9163
22.1700
34.9658
485.8820
22.0300
8.7908
494.6729
21.7700
13.0247
507.6975
21.4500
19.4603
527.1578
21.2900
37.9477
565.1055
20.9000
35.8554
600.9609
20.6600
21.5112
622.4722
20.6200
64.4345
686.9067
20.4900
28.2843
715.1910
20.0400
43.3837
758.5747
19.8600
35.2292
793.8039
19.3100
10.9862
804.7901
19.2800
37.0945
841.8846
18.5800
12.8663
854.7510
18.1500
39.9218
894.6728
17.8100
37.4024
932.0752
Price
Amount (ZEC)
Total (ZEC)
69.3100
2.0338
346.5459
68.1600
10.0957
344.5121
67.6200
6.0228
334.4163
67.0000
10.5638
328.3935
66.6000
7.1136
317.8298
65.3400
4.2448
310.7162
64.5700
1.8972
306.4714
63.3200
8.6632
304.5742
62.2700
10.4201
295.9110
61.1800
3.4032
285.4909
60.5000
12.2502
282.0877
60.1900
11.7797
269.8375
60.0900
13.5138
258.0578
59.5500
13.8429
244.5440
59.1900
9.5936
230.7011
58.4900
2.3189
221.1075
58.0100
7.0431
218.7886
57.9800
13.8563
211.7455
56.8500
8.8893
197.8892
56.7000
5.3363
188.9999
55.8300
10.0462
183.6636
55.5500
11.5094
173.6174
55.3000
1.0{3}56
162.1079
55.0600
12.8609
161.1074
54.7400
2.0502
148.2464
54.4800
0.9629
146.1962
54.0100
0.6675
145.2333
53.8500
13.6534
144.5658
53.7100
2.1378
130.9124
53.5700
2.5593
128.7746
53.3400
0.4599
126.2153
53.0800
2.2346
125.7554
52.8900
2.7590
123.5208
52.7000
2.3904
120.7618
52.3700
0.2630
118.3714
52.1900
3.0378
118.1084
52.0000
14.1935
115.0707
51.9600
2.2833
100.8772
51.8200
1.1325
98.5939
51.3600
0.5378
97.4614
51.1500
11.6607
96.9236
51.0700
2.6457
85.2629
50.8100
5.5350
82.6172
50.6700
2.0325
77.0822
50.5200
1.6565
75.0497
50.3800
0.6428
73.3932
50.2600
0.3183
72.7504
50.1200
2.2254
72.4321
49.8500
4.9189
70.2067
49.7200
2.0790
65.2878
49.4300
2.9067
63.2088
49.3000
3.6707
60.3021
49.1700
1.7416
56.6314
48.9400
9.0824
54.8897
48.8700
1.9871
45.8074
48.5000
1.2541
43.8203
48.2400
3.3531
42.5662
47.7600
3.2020
39.2131
47.6000
2.7733
36.0111
47.2800
2.1746
33.2378
46.8900
1.2633
31.0633
46.5800
3.0350
29.7999
46.2700
9.0864
26.7649
46.0300
1.3135
17.6785
45.7000
3.5369
16.3650
45.5000
2.6592
12.8281
45.0100
3.3331
10.1689
44.7700
3.0345
6.8358
44.5800
1.9339
3.8013
44.4500
1.0267
1.8674
44.1000
0.8408
0.8408
44≈ 44.00
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44≈ 44.00
+ 0.00%
43.9000
0.8077
0.8077
43.5400
1.2865
2.0942
43.4000
2.0853
4.1795
43.2000
3.6402
7.8196
42.9500
3.6167
11.4363
42.4500
2.2072
13.6435
42.2400
1.2978
14.9413
41.9000
1.9949
16.9362
41.6500
0.8257
17.7619
41.3300
1.6057
19.3676
41.0100
0.4835
19.8511
40.6100
3.8064
23.6575
40.2800
3.8230
27.4806
40.1100
2.2540
29.7346
39.6200
3.6947
33.4293
39.3500
3.8125
37.2417
38.9700
2.1784
39.4201
38.6600
1.5078
40.9279
38.3900
0.9254
41.8532
38.0900
3.7990
45.6523
37.6800
1.4575
47.1097
37.5300
4.2878
51.3976
37.4000
4.1625
55.5601
37.2500
0.5826
56.1427
37.0900
2.0462
58.1889
36.6800
3.7029
61.8918
36.3800
0.9185
62.8102
35.9100
0.6299
63.4401
35.7600
3.7815
67.2216
35.5200
3.0428
70.2644
35.3300
2.2243
72.4887
34.9900
4.3891
76.8778
34.7900
2.4662
79.3440
34.5900
3.5424
82.8864
34.3200
3.7505
86.6369
34.0800
2.4421
89.0790
33.9300
1.0539
90.1328
33.6200
4.6497
94.7826
33.1400
4.6872
99.4698
33.0800
4.7880
104.2578
32.8700
1.7712
106.0289
32.6800
3.9918
110.0208
32.2900
6.6541
116.6749
32.0100
4.2994
120.9743
31.7700
6.6852
127.6594
31.6400
2.8288
130.4882
31.3900
1.2349
131.7231
31.2500
6.0796
137.8027
31.0600
4.3141
142.1168
30.9300
8.9970
151.1138
30.8100
2.9358
154.0496
30.7400
20.9190
174.9686
30.5000
9.4881
184.4567
30.0400
4.7694
189.2261
29.5800
7.9693
197.1954
29.5700
6.6521
203.8475
29.1400
4.6666
208.5140
28.8200
1.3699
209.8839
28.6500
1.5236
211.4075
28.3800
25.2123
236.6198
28.3000
2.2753
238.8951
28.0100
8.7465
247.6416
27.6200
6.0212
253.6628
27.3700
4.9258
258.5886
27.1300
9.1094
267.6980
26.8400
4.4797
272.1777
26.6500
5.1236
277.3013
26.3700
20.0284
297.3297
26.2600
11.3641
308.6938
25.9200
6.2632
314.9570
25.6200
2.0439
317.0{3}90
25.2700
24.0067
341.0076
25.0100
2.5960
343.6036
24.7200
3.6402
347.2438
24.6100
0.9544
348.1982
24.3000
5.8393
354.0375
24.2400
1.9504
355.9879
24.2100
5.6931
361.6810
24.1600
13.2160
374.8970
24.0000
5.9795
380.8765
23.9400
11.9839
392.8604
23.8200
4.1438
397.0041
22.9500
22.7318
419.7359
22.7900
31.1803
450.9163
22.1700
34.9658
485.8820
22.0300
8.7908
494.6729
21.7700
13.0247
507.6975
21.4500
19.4603
527.1578
21.2900
37.9477
565.1055
20.9000
35.8554
600.9609
20.6600
21.5112
622.4722
20.6200
64.4345
686.9067
20.4900
28.2843
715.1910
20.0400
43.3837
758.5747
19.8600
35.2292
793.8039
19.3100
10.9862
804.7901
19.2800
37.0945
841.8846
18.5800
12.8663
854.7510
18.1500
39.9218
894.6728
17.8100
37.4024
932.0752
Trades
Time
Price(USDT)
Amount(ZEC)
14:42:21
44.0000
0.2062
14:42:17
44.0000
0.8091
14:42:12
44.0000
0.9408
14:42:08
44.0000
0.9374
14:42:00
44.0000
0.5966
14:41:55
44.0000
0.9472
14:41:50
44.0100
0.6123
14:41:46
44.0100
0.8214
14:41:42
44.0200
0.4159
14:41:37
44.0100
0.1814
14:41:33
44.0200
0.5638
14:41:29
44.0200
0.8106
14:41:24
44.0400
3.1444
14:41:20
44.0000
7.7626
14:41:16
44.0200
0.3746
14:41:11
44.0200
0.7461
14:41:07
44.0100
3.2250
14:41:02
44.0100
9.0500
14:40:58
44.0000
22.7068
14:40:53
44.0000
0.5634
14:40:49
44.0000
1.1720
14:40:45
44.0000
0.8738
14:40:40
44.0000
0.9499
14:40:36
44.0000
8.8989
14:40:32
44.0000
0.7949
14:40:27
44.0000
1.7484
14:40:23
44.0000
0.8724
14:40:19
44.0000
0.3246
14:40:03
44.0000
0.7258
14:39:59
44.0000
3.4094
14:39:55
44.0000
0.8890
14:39:46
44.0000
0.3401
14:39:42
44.0000
0.5449
14:39:37
44.0000
4.1430
14:39:33
44.0000
3.0908
14:39:29
44.0100
0.7427
14:39:25
44.0100
0.6288
14:39:20
44.0300
0.8216
14:39:12
44.0500
0.3111
14:39:07
44.0500
0.5230
14:38:58
44.0600
0.6818
14:38:54
44.0600
0.3455
14:38:50
44.0600
0.2742
14:38:45
44.0700
0.6344
14:38:37
44.0800
0.9345
14:38:32
44.0900
0.2087
14:38:28
44.1000
0.4644
14:38:24
44.1000
0.9134
14:38:20
44.1000
0.8547
14:38:15
44.1000
0.1831
14:38:11
44.0800
0.9656
14:38:07
44.0800
0.7636
14:38:02
44.0700
1.2175
14:37:58
44.0700
0.9990
14:37:53
44.0600
0.7884
14:37:49
44.0700
0.4554
14:37:44
44.1100
0.8358
14:37:40
44.0900
0.9394
14:37:35
44.0700
0.2805
14:37:31
44.0600
0.9940
14:37:27
44.0600
0.7975
14:37:22
44.0600
0.4026
14:37:18
44.0700
0.7584
14:37:14
44.0600
0.9782
14:37:09
44.0300
0.8376
14:37:05
44.0300
0.7460
14:37:00
44.0200
0.3126
14:36:52
44.0300
0.4190
14:36:47
44.0300
0.2738
14:36:43
44.0400
0.5499
14:36:39
44.0600
0.7563
14:36:34
44.0500
0.7841
14:36:26
44.0400
0.2683
14:36:21
44.0400
0.6148
14:36:17
44.0300
0.2737
14:36:13
44.0100
0.3785
14:36:08
44.0100
0.2696
14:36:04
44.0100
0.8239
14:35:59
44.0100
0.5948
14:35:54
44.0100
0.3718
14:35:46
44.0100
0.7834
14:35:42
44.0200
0.9829
14:35:37
44.0100
0.2168
14:35:33
44.0100
0.7208
14:35:28
44.0200
0.8041
14:35:24
44.0200
1.8306
14:35:20
44.0200
0.1855
14:35:15
44.0500
0.4093
14:35:11
44.0800
0.9317
14:35:07
44.0800
0.6023
14:35:02
44.0800
0.6832
14:34:53
44.0900
0.8500
14:34:49
44.0800
0.7191
14:34:45
44.0900
0.6898
14:34:40
44.1000
0.7478
14:34:36
44.1000
0.9046
14:34:32
44.1300
0.4552
14:34:27
44.1100
0.2099
14:34:23
44.0800
0.6872
14:34:19
44.0800
0.9025
Switch to Spot