ZEC/USDT
37.36
≈ 37.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.7900
11.6691
215.6435
61.4800
3.2708
203.9744
61.1500
6.5542
200.7036
60.0000
12.8429
194.1494
59.6300
10.5834
181.3064
58.5700
10.1806
170.7230
58.1000
12.1328
160.5424
56.6400
1.4358
148.4096
56.1700
4.7868
146.9738
55.4400
3.0830
142.1870
54.2400
13.5809
139.1040
52.9700
13.2297
125.5231
51.7600
13.0651
112.2934
51.1500
9.8998
99.2283
50.5200
12.7295
89.3285
49.2200
2.2351
76.5990
48.9100
1.5792
74.3639
48.6000
1.1292
72.7848
48.2300
2.9691
71.6556
48.0400
1.6369
68.6865
47.8600
1.1977
67.0496
47.6200
1.2922
65.8519
47.3800
0.8471
64.5597
47.1500
0.5210
63.7126
47.0200
1.9646
63.1916
46.6700
3.3946
61.2270
46.4900
2.7688
57.8324
46.2700
3.3205
55.0636
45.9000
3.2355
51.7431
45.6600
3.2158
48.5077
45.2200
0.4097
45.2918
44.9100
1.6928
44.8821
44.6300
3.0472
43.1892
44.1600
1.4186
40.1420
43.7600
1.5158
38.7234
43.3400
1.1042
37.2077
42.9100
2.6344
36.1035
42.6100
3.3873
33.4691
42.5100
0.4643
30.0819
42.0400
1.6925
29.6175
41.6300
2.6498
27.9250
41.2300
3.8054
25.2752
40.8700
0.4138
21.4698
40.4700
0.4581
21.0560
40.2700
2.0405
20.5979
39.9000
2.8146
18.5574
39.7700
1.0117
15.7428
39.5100
2.0598
14.7311
39.0500
0.4886
12.6713
38.9200
0.6539
12.1827
38.6600
3.5187
11.5288
38.3600
2.0396
8.0101
38.0900
2.40{3}
5.9705
37.7900
1.2304
3.5706
37.4600
2.3402
2.3402
37.36≈ 37.36
+ 0.00%
37.2600
4.3654
4.3654
36.9200
2.2510
6.6164
36.6100
2.6806
9.2971
36.3300
2.6125
11.9096
36.0200
1.7682
13.6778
35.7500
1.7156
15.3934
35.6100
1.9297
17.3231
35.1400
3.0275
20.3506
34.8700
2.7801
23.1308
34.7300
3.4152
26.5460
34.3500
4.7193
31.2653
34.1400
3.7147
34.9800
33.7300
3.4586
38.4386
33.3600
2.9567
41.3953
32.9500
4.9062
46.3015
32.5300
1.8844
48.1859
32.0500
4.6255
52.8114
31.9400
4.4547
57.2660
31.6300
3.0017
60.2677
31.1900
2.2944
62.5621
30.7600
0.4923
63.0545
30.3500
1.1803
64.2348
29.8700
2.2334
66.4682
29.5800
4.9294
71.3975
29.2600
0.6495
72.0470
28.8100
3.3578
75.4048
28.5600
2.7302
78.1350
28.1800
2.1395
80.2745
27.9500
0.9894
81.2639
27.7600
4.2363
85.5002
27.4000
0.8859
86.3861
27.2600
5.0973
91.4834
27.0200
4.2384
95.7218
26.7700
1.9551
97.6769
26.5200
1.9147
99.5916
26.3300
3.3923
102.9839
26.1300
5.6719
108.6559
25.7500
0.9733
109.6292
25.4300
1.9711
111.6003
25.1100
3.9665
115.5667
24.3000
5.8393
121.4061
24.2400
1.9504
123.3565
24.1600
13.2160
136.5725
24.0000
5.9795
142.5520
23.9400
11.9839
154.5359
23.8200
4.1438
158.6796
23.8000
18.7296
177.4092
23.1600
25.9459
203.3551
22.7900
31.1803
234.5354
22.5400
22.3119
256.8473
22.0300
8.7908
265.6381
21.7700
13.0247
278.6628
21.4500
19.4603
298.1231
21.3200
25.3657
323.4887
21.2900
37.9477
361.4364
20.6600
21.5112
382.9476
20.6200
64.4345
447.3822
20.0400
48.2558
495.6379
19.2800
37.0945
532.7325
18.8300
18.2938
551.0262
18.5800
12.8663
563.8926
18.0900
11.1868
575.0793
17.8100
37.4024
612.4818
17.6100
37.8341
650.3159
17.2300
16.9685
667.2844
16.8600
45.4019
712.6862
16.3900
44.9635
757.6497
16.1400
16.8826
774.5324
15.9000
97.6486
872.1810
15.6600
28.0643
900.2453
15.6300
67.9020
968.1473
15.4600
24.3696
992.5169
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5900
31.4396
1K
14.2200
29.1052
1K
14.2100
42.7218
1K
13.7300
107.1485
1K
13.0500
33.0751
1K
12.8900
113.0314
1K
12.7100
21.7380
1K
12.3900
55.9894
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
61.7900
11.6691
215.6435
61.4800
3.2708
203.9744
61.1500
6.5542
200.7036
60.0000
12.8429
194.1494
59.6300
10.5834
181.3064
58.5700
10.1806
170.7230
58.1000
12.1328
160.5424
56.6400
1.4358
148.4096
56.1700
4.7868
146.9738
55.4400
3.0830
142.1870
54.2400
13.5809
139.1040
52.9700
13.2297
125.5231
51.7600
13.0651
112.2934
51.1500
9.8998
99.2283
50.5200
12.7295
89.3285
49.2200
2.2351
76.5990
48.9100
1.5792
74.3639
48.6000
1.1292
72.7848
48.2300
2.9691
71.6556
48.0400
1.6369
68.6865
47.8600
1.1977
67.0496
47.6200
1.2922
65.8519
47.3800
0.8471
64.5597
47.1500
0.5210
63.7126
47.0200
1.9646
63.1916
46.6700
3.3946
61.2270
46.4900
2.7688
57.8324
46.2700
3.3205
55.0636
45.9000
3.2355
51.7431
45.6600
3.2158
48.5077
45.2200
0.4097
45.2918
44.9100
1.6928
44.8821
44.6300
3.0472
43.1892
44.1600
1.4186
40.1420
43.7600
1.5158
38.7234
43.3400
1.1042
37.2077
42.9100
2.6344
36.1035
42.6100
3.3873
33.4691
42.5100
0.4643
30.0819
42.0400
1.6925
29.6175
41.6300
2.6498
27.9250
41.2300
3.8054
25.2752
40.8700
0.4138
21.4698
40.4700
0.4581
21.0560
40.2700
2.0405
20.5979
39.9000
2.8146
18.5574
39.7700
1.0117
15.7428
39.5100
2.0598
14.7311
39.0500
0.4886
12.6713
38.9200
0.6539
12.1827
38.6600
3.5187
11.5288
38.3600
2.0396
8.0101
38.0900
2.40{3}
5.9705
37.7900
1.2304
3.5706
37.4600
2.3402
2.3402
37.36≈ 37.36
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.36≈ 37.36
+ 0.00%
37.2600
4.3654
4.3654
36.9200
2.2510
6.6164
36.6100
2.6806
9.2971
36.3300
2.6125
11.9096
36.0200
1.7682
13.6778
35.7500
1.7156
15.3934
35.6100
1.9297
17.3231
35.1400
3.0275
20.3506
34.8700
2.7801
23.1308
34.7300
3.4152
26.5460
34.3500
4.7193
31.2653
34.1400
3.7147
34.9800
33.7300
3.4586
38.4386
33.3600
2.9567
41.3953
32.9500
4.9062
46.3015
32.5300
1.8844
48.1859
32.0500
4.6255
52.8114
31.9400
4.4547
57.2660
31.6300
3.0017
60.2677
31.1900
2.2944
62.5621
30.7600
0.4923
63.0545
30.3500
1.1803
64.2348
29.8700
2.2334
66.4682
29.5800
4.9294
71.3975
29.2600
0.6495
72.0470
28.8100
3.3578
75.4048
28.5600
2.7302
78.1350
28.1800
2.1395
80.2745
27.9500
0.9894
81.2639
27.7600
4.2363
85.5002
27.4000
0.8859
86.3861
27.2600
5.0973
91.4834
27.0200
4.2384
95.7218
26.7700
1.9551
97.6769
26.5200
1.9147
99.5916
26.3300
3.3923
102.9839
26.1300
5.6719
108.6559
25.7500
0.9733
109.6292
25.4300
1.9711
111.6003
25.1100
3.9665
115.5667
24.3000
5.8393
121.4061
24.2400
1.9504
123.3565
24.1600
13.2160
136.5725
24.0000
5.9795
142.5520
23.9400
11.9839
154.5359
23.8200
4.1438
158.6796
23.8000
18.7296
177.4092
23.1600
25.9459
203.3551
22.7900
31.1803
234.5354
22.5400
22.3119
256.8473
22.0300
8.7908
265.6381
21.7700
13.0247
278.6628
21.4500
19.4603
298.1231
21.3200
25.3657
323.4887
21.2900
37.9477
361.4364
20.6600
21.5112
382.9476
20.6200
64.4345
447.3822
20.0400
48.2558
495.6379
19.2800
37.0945
532.7325
18.8300
18.2938
551.0262
18.5800
12.8663
563.8926
18.0900
11.1868
575.0793
17.8100
37.4024
612.4818
17.6100
37.8341
650.3159
17.2300
16.9685
667.2844
16.8600
45.4019
712.6862
16.3900
44.9635
757.6497
16.1400
16.8826
774.5324
15.9000
97.6486
872.1810
15.6600
28.0643
900.2453
15.6300
67.9020
968.1473
15.4600
24.3696
992.5169
15.0900
30.2619
1K
14.7800
6.7653
1K
14.5900
31.4396
1K
14.2200
29.1052
1K
14.2100
42.7218
1K
13.7300
107.1485
1K
13.0500
33.0751
1K
12.8900
113.0314
1K
12.7100
21.7380
1K
12.3900
55.9894
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
20:06:09
37.3600
0.7134
20:06:05
37.3600
0.9951
20:06:00
37.3600
0.3291
20:05:56
37.3400
0.8644
20:05:52
37.3300
0.8107
20:05:47
37.3400
0.3428
20:05:43
37.3500
0.3036
20:05:39
37.3500
0.3017
20:05:34
37.3500
1.1324
20:05:30
37.3600
0.7704
20:05:16
37.3600
0.5969
20:05:12
37.3600
0.3169
20:05:08
37.3600
0.6920
20:05:03
37.3600
0.5391
20:04:59
37.3600
0.2884
20:04:54
37.3500
0.5945
20:04:50
37.3500
0.9728
20:04:46
37.3500
0.8389
20:04:41
37.3400
0.8612
20:04:33
37.3300
0.8754
20:04:28
37.3000
0.2457
20:04:24
37.3000
0.3950
20:04:19
37.3100
0.8851
20:04:15
37.3300
0.2456
20:04:11
37.3500
0.7178
20:04:07
37.3500
0.6512
20:04:02
37.3400
0.5943
20:03:58
37.3300
0.6212
20:03:53
37.3200
0.2411
20:03:49
37.3000
0.4188
20:03:45
37.3000
0.6898
20:03:40
37.3000
0.9438
20:03:32
37.2600
0.7871
20:03:27
37.2500
0.1879
20:03:23
37.2500
0.9656
20:03:18
37.2500
0.7824
20:03:14
37.2500
0.3439
20:03:10
37.2500
0.8515
20:03:06
37.2700
0.4890
20:03:01
37.2600
0.3791
20:02:57
37.2700
1.0158
20:02:53
37.2600
0.7106
20:02:48
37.2600
0.1827
20:02:44
37.2600
0.5193
20:02:39
37.2500
0.9408
20:02:35
37.2600
0.5810
20:02:31
37.2600
0.7516
20:02:26
37.2600
0.7753
20:02:22
37.2600
0.8558
20:02:17
37.2600
0.9183
20:02:13
37.2700
0.5037
20:02:08
37.2600
0.7131
20:02:04
37.2800
0.7865
20:02:00
37.2900
0.7214
20:01:55
37.2900
0.3732
20:01:51
37.2600
0.6610
20:01:47
37.2900
0.3292
20:01:42
37.2900
0.7329
20:01:38
37.3200
0.6812
20:01:34
37.3100
0.6878
20:01:25
37.2900
0.70{3}4
20:01:20
37.2900
0.3934
20:01:16
37.2900
0.2933
20:01:12
37.3000
0.7421
20:01:07
37.2900
0.9868
20:01:03
37.3300
0.5013
20:00:59
37.3200
0.6232
20:00:50
37.3300
0.8455
20:00:46
37.3300
0.7383
20:00:41
37.3100
0.2663
20:00:37
37.3200
0.5286
20:00:33
37.3400
10.0317
20:00:28
37.3100
0.9079
20:00:23
37.3100
0.4631
20:00:19
37.3300
0.3455
20:00:15
37.3200
0.8381
20:00:10
37.3200
0.8872
20:00:01
37.2700
0.4185
19:59:52
37.2800
0.3085
19:59:48
37.2800
0.9622
19:59:44
37.2800
0.8460
19:59:39
37.2800
0.9810
19:59:35
37.2800
0.9769
19:59:31
37.2600
0.9005
19:59:26
37.2700
0.8759
19:59:17
37.2600
0.7201
19:59:13
37.2600
0.2762
19:59:08
37.2700
0.5181
19:59:04
37.2800
0.3836
19:59:00
37.2800
1.0636
19:58:56
37.2900
0.3208
19:58:43
37.2700
0.9217
19:58:38
37.2600
0.8386
19:58:30
37.2600
0.3184
19:58:26
37.2600
0.5673
19:58:21
37.2600
0.9064
19:58:16
37.2500
0.9638
19:58:12
37.2400
0.7561
19:58:08
37.2500
0.5494
19:57:59
37.2600
0.5695
Switch to Spot