ZEC/USDT
49.48
≈ 49.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.8100
3.1320
307.4490
73.3600
8.3897
304.3170
72.2800
5.0679
295.9273
71.2500
7.5672
290.8594
70.4100
5.9841
283.2922
69.5900
6.4960
277.3081
69.2900
8.7573
270.8121
68.8600
9.0562
262.0548
68.0900
9.4183
252.9986
66.9400
8.2998
243.5803
65.8700
11.9105
235.2805
64.9200
9.5294
223.3700
63.6000
8.6708
213.8406
62.2100
4.4100
205.1698
61.0800
3.1066
200.7598
60.5000
12.2502
197.6532
60.2000
2.6593
185.4031
60.0900
13.5138
182.7438
59.8300
0.9197
169.2300
59.5500
13.8429
168.3103
59.4100
1.4813
154.4674
59.1800
2.7234
152.9861
58.7100
1.4686
150.2626
58.4900
2.3189
148.7940
58.3100
2.3973
146.4751
58.0800
2.7698
144.0778
57.9800
13.8563
141.3080
57.8600
0.5512
127.4517
57.6100
2.4937
126.9005
57.1500
2.6647
124.4068
56.9600
0.3658
121.7421
56.7000
5.3363
121.3763
56.6500
0.5823
116.0400
56.4800
1.0391
115.4576
56.1600
1.1694
114.4185
56.0100
0.4892
113.2491
55.6500
2.6308
112.7599
55.5500
11.5094
110.1290
55.5000
1.6030
98.6196
55.3000
1.0{3}56
97.0166
55.2100
2.8921
96.0160
55.0600
12.8609
93.1239
54.9200
1.1326
80.2630
54.7300
1.0942
79.1303
54.5000
0.4354
78.0362
54.2800
1.4663
77.6008
53.9900
1.5433
76.1345
53.8500
13.6534
74.5911
53.6500
2.2755
60.9377
53.5400
0.3156
58.6622
53.2700
2.8377
58.3466
53.1200
1.6252
55.5089
52.9400
0.7502
53.8837
52.7700
1.0863
53.1334
52.4700
1.5736
52.0471
52.0700
1.0367
50.4735
52.0000
14.1935
49.4368
51.6100
1.1923
35.2433
51.2500
0.7201
34.0510
51.1500
11.6607
33.3310
50.8400
3.1755
21.6703
50.8100
5.5350
18.4947
50.7400
1.4834
12.9597
50.5800
1.5388
11.4763
50.4800
2.4159
9.9375
50.1500
3.0044
7.5216
50.0300
1.7640
4.5172
49.5800
2.7532
2.7532
49.48≈ 49.48
+ 0.00%
49.3800
1.2102
1.2102
48.9200
1.4893
2.6995
48.7900
1.7022
4.4017
48.4500
3.3428
7.7444
48.3400
1.5927
9.3371
48.1700
0.3230
9.6602
48.0600
2.5909
12.2511
47.6400
1.0017
13.2528
47.2700
2.3985
15.6513
46.8000
2.8046
18.4559
46.3900
2.1385
20.5944
46.0800
0.6235
21.2179
45.9000
0.8399
22.0578
45.7100
0.7359
22.7937
45.5500
3.4382
26.2318
45.2700
3.2185
29.4503
45.1500
3.5979
33.0482
44.8000
1.7507
34.7988
44.5000
2.4070
37.2058
44.2700
2.3365
39.5423
44.0300
2.3407
41.8830
43.8300
0.4353
42.3183
43.5300
1.1477
43.4660
43.2300
0.9893
44.4553
43.0700
1.4422
45.8975
42.7000
0.8406
46.7381
42.5400
1.6603
48.3984
42.2100
3.4498
51.8482
42.0300
0.6372
52.4853
41.7100
2.0412
54.5265
41.5100
2.9320
57.4585
41.0400
2.6763
60.1349
40.7800
2.6777
62.8126
40.5500
1.0199
63.8324
40.3100
2.0638
65.8962
39.9000
2.7871
68.6833
39.4200
3.5776
72.2610
39.1800
2.9327
75.1936
38.7500
2.0334
77.2270
38.3700
0.9862
78.2132
37.4800
7.4181
85.6313
36.3400
17.5004
103.1317
34.9400
21.4097
124.5414
33.6100
22.4719
147.0134
33.0800
4.7880
151.8013
32.6800
3.9918
155.7931
32.6500
4.9227
160.7158
32.2900
6.6541
167.3700
32.0100
4.2994
171.6693
31.6400
2.8288
174.4981
31.5700
12.7122
187.2103
31.3900
1.2349
188.4452
31.2500
6.0796
194.5248
31.0600
4.3141
198.8389
30.9300
8.9970
207.8359
30.8100
2.9358
210.7717
30.5000
9.4881
220.2598
30.4100
23.4752
243.7350
30.0400
4.7694
248.5044
29.6300
19.2859
267.7903
29.5800
7.9693
275.7596
29.1900
11.1570
286.9166
29.1400
4.6666
291.5831
28.8800
21.9587
313.5418
28.8200
1.3699
314.9117
28.6500
1.5236
316.4353
28.3000
2.2753
318.7106
28.0500
8.3020
327.0127
28.0100
8.7465
335.7591
27.6200
6.0212
341.7804
27.2000
8.4720
350.2524
27.1300
9.1094
359.3618
26.8400
4.4797
363.8415
26.6500
5.1236
368.9650
26.2600
11.3641
380.3291
26.1600
27.7576
408.0867
25.9200
6.2632
414.3498
25.6200
2.0439
416.3938
25.0700
11.1300
427.5238
25.0100
2.5960
430.1197
24.7200
3.6402
433.7599
24.6100
17.7019
451.4618
24.3000
5.8393
457.3012
24.2400
1.9504
459.2516
24.1600
13.2160
472.4676
24.0000
5.9795
478.4471
23.9400
11.9839
490.4310
23.8200
4.1438
494.5747
22.7900
31.1803
525.7551
22.0300
8.7908
534.5459
21.7700
13.0247
547.5705
21.4500
19.4603
567.0308
21.2900
37.9477
604.9785
20.6600
21.5112
626.4898
20.6200
64.4345
690.9243
20.0400
43.3837
734.3080
19.2800
37.0945
771.4025
18.5800
12.8663
784.2689
17.8100
37.4024
821.6713
17.2300
16.9685
838.6398
Price
Amount (ZEC)
Total (ZEC)
73.8100
3.1320
307.4490
73.3600
8.3897
304.3170
72.2800
5.0679
295.9273
71.2500
7.5672
290.8594
70.4100
5.9841
283.2922
69.5900
6.4960
277.3081
69.2900
8.7573
270.8121
68.8600
9.0562
262.0548
68.0900
9.4183
252.9986
66.9400
8.2998
243.5803
65.8700
11.9105
235.2805
64.9200
9.5294
223.3700
63.6000
8.6708
213.8406
62.2100
4.4100
205.1698
61.0800
3.1066
200.7598
60.5000
12.2502
197.6532
60.2000
2.6593
185.4031
60.0900
13.5138
182.7438
59.8300
0.9197
169.2300
59.5500
13.8429
168.3103
59.4100
1.4813
154.4674
59.1800
2.7234
152.9861
58.7100
1.4686
150.2626
58.4900
2.3189
148.7940
58.3100
2.3973
146.4751
58.0800
2.7698
144.0778
57.9800
13.8563
141.3080
57.8600
0.5512
127.4517
57.6100
2.4937
126.9005
57.1500
2.6647
124.4068
56.9600
0.3658
121.7421
56.7000
5.3363
121.3763
56.6500
0.5823
116.0400
56.4800
1.0391
115.4576
56.1600
1.1694
114.4185
56.0100
0.4892
113.2491
55.6500
2.6308
112.7599
55.5500
11.5094
110.1290
55.5000
1.6030
98.6196
55.3000
1.0{3}56
97.0166
55.2100
2.8921
96.0160
55.0600
12.8609
93.1239
54.9200
1.1326
80.2630
54.7300
1.0942
79.1303
54.5000
0.4354
78.0362
54.2800
1.4663
77.6008
53.9900
1.5433
76.1345
53.8500
13.6534
74.5911
53.6500
2.2755
60.9377
53.5400
0.3156
58.6622
53.2700
2.8377
58.3466
53.1200
1.6252
55.5089
52.9400
0.7502
53.8837
52.7700
1.0863
53.1334
52.4700
1.5736
52.0471
52.0700
1.0367
50.4735
52.0000
14.1935
49.4368
51.6100
1.1923
35.2433
51.2500
0.7201
34.0510
51.1500
11.6607
33.3310
50.8400
3.1755
21.6703
50.8100
5.5350
18.4947
50.7400
1.4834
12.9597
50.5800
1.5388
11.4763
50.4800
2.4159
9.9375
50.1500
3.0044
7.5216
50.0300
1.7640
4.5172
49.5800
2.7532
2.7532
49.48≈ 49.48
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.48≈ 49.48
+ 0.00%
49.3800
1.2102
1.2102
48.9200
1.4893
2.6995
48.7900
1.7022
4.4017
48.4500
3.3428
7.7444
48.3400
1.5927
9.3371
48.1700
0.3230
9.6602
48.0600
2.5909
12.2511
47.6400
1.0017
13.2528
47.2700
2.3985
15.6513
46.8000
2.8046
18.4559
46.3900
2.1385
20.5944
46.0800
0.6235
21.2179
45.9000
0.8399
22.0578
45.7100
0.7359
22.7937
45.5500
3.4382
26.2318
45.2700
3.2185
29.4503
45.1500
3.5979
33.0482
44.8000
1.7507
34.7988
44.5000
2.4070
37.2058
44.2700
2.3365
39.5423
44.0300
2.3407
41.8830
43.8300
0.4353
42.3183
43.5300
1.1477
43.4660
43.2300
0.9893
44.4553
43.0700
1.4422
45.8975
42.7000
0.8406
46.7381
42.5400
1.6603
48.3984
42.2100
3.4498
51.8482
42.0300
0.6372
52.4853
41.7100
2.0412
54.5265
41.5100
2.9320
57.4585
41.0400
2.6763
60.1349
40.7800
2.6777
62.8126
40.5500
1.0199
63.8324
40.3100
2.0638
65.8962
39.9000
2.7871
68.6833
39.4200
3.5776
72.2610
39.1800
2.9327
75.1936
38.7500
2.0334
77.2270
38.3700
0.9862
78.2132
37.4800
7.4181
85.6313
36.3400
17.5004
103.1317
34.9400
21.4097
124.5414
33.6100
22.4719
147.0134
33.0800
4.7880
151.8013
32.6800
3.9918
155.7931
32.6500
4.9227
160.7158
32.2900
6.6541
167.3700
32.0100
4.2994
171.6693
31.6400
2.8288
174.4981
31.5700
12.7122
187.2103
31.3900
1.2349
188.4452
31.2500
6.0796
194.5248
31.0600
4.3141
198.8389
30.9300
8.9970
207.8359
30.8100
2.9358
210.7717
30.5000
9.4881
220.2598
30.4100
23.4752
243.7350
30.0400
4.7694
248.5044
29.6300
19.2859
267.7903
29.5800
7.9693
275.7596
29.1900
11.1570
286.9166
29.1400
4.6666
291.5831
28.8800
21.9587
313.5418
28.8200
1.3699
314.9117
28.6500
1.5236
316.4353
28.3000
2.2753
318.7106
28.0500
8.3020
327.0127
28.0100
8.7465
335.7591
27.6200
6.0212
341.7804
27.2000
8.4720
350.2524
27.1300
9.1094
359.3618
26.8400
4.4797
363.8415
26.6500
5.1236
368.9650
26.2600
11.3641
380.3291
26.1600
27.7576
408.0867
25.9200
6.2632
414.3498
25.6200
2.0439
416.3938
25.0700
11.1300
427.5238
25.0100
2.5960
430.1197
24.7200
3.6402
433.7599
24.6100
17.7019
451.4618
24.3000
5.8393
457.3012
24.2400
1.9504
459.2516
24.1600
13.2160
472.4676
24.0000
5.9795
478.4471
23.9400
11.9839
490.4310
23.8200
4.1438
494.5747
22.7900
31.1803
525.7551
22.0300
8.7908
534.5459
21.7700
13.0247
547.5705
21.4500
19.4603
567.0308
21.2900
37.9477
604.9785
20.6600
21.5112
626.4898
20.6200
64.4345
690.9243
20.0400
43.3837
734.3080
19.2800
37.0945
771.4025
18.5800
12.8663
784.2689
17.8100
37.4024
821.6713
17.2300
16.9685
838.6398
Trades
Time
Price(USDT)
Amount(ZEC)
07:18:15
49.4800
0.3140
07:18:11
49.4900
0.8054
07:18:07
49.4800
0.9192
07:18:03
49.4900
0.6377
07:17:58
49.5000
0.8306
07:17:54
49.5100
0.4379
07:17:50
49.4900
0.9609
07:17:32
49.4700
0.7603
07:17:28
49.4700
0.7597
07:17:24
49.4700
0.9964
07:17:20
49.4700
0.6265
07:17:12
49.4700
0.5166
07:17:07
49.4700
0.9115
07:17:03
49.4700
0.4424
07:16:59
49.4700
0.2401
07:16:55
49.4700
0.2877
07:16:50
49.4800
0.6336
07:16:46
49.4800
0.9512
07:16:42
49.4800
0.2140
07:16:37
49.4900
1.6213
07:16:29
49.4300
0.8957
07:16:24
49.4300
0.2397
07:16:20
49.4200
0.3183
07:16:16
49.4300
0.2783
07:16:11
49.4300
1.0252
07:16:07
49.4200
0.4398
07:16:03
49.3600
0.4262
07:15:58
49.3600
0.3668
07:15:54
49.3600
0.3080
07:15:50
49.3500
0.2592
07:15:41
49.3400
1.5625
07:15:37
49.3300
0.7796
07:15:32
49.3300
0.8210
07:15:23
49.3100
0.9555
07:15:19
49.3000
0.2544
07:15:15
49.3100
0.5051
07:15:11
49.3100
0.6551
07:15:06
49.3100
0.6024
07:14:58
49.3200
0.9261
07:14:54
49.3200
0.3550
07:14:45
49.3200
0.6380
07:14:41
49.3400
0.7969
07:14:37
49.3400
0.2704
07:14:32
49.3200
0.7308
07:14:28
49.3400
0.1849
07:14:24
49.3400
0.9699
07:14:19
49.3400
0.9090
07:14:15
49.3400
0.2091
07:14:11
49.3400
0.4659
07:14:07
49.3400
0.6127
07:14:02
49.3400
0.7431
07:13:58
49.3400
0.9398
07:13:50
49.3300
0.2638
07:13:45
49.3100
1.0255
07:13:41
49.3000
0.2493
07:13:37
49.3000
0.6019
07:13:32
49.3000
0.2761
07:13:28
49.2800
0.7029
07:13:23
49.2800
0.4270
07:13:15
49.2800
0.6735
07:13:06
49.2900
1.4220
07:12:57
49.3200
0.8230
07:12:53
49.3200
0.9850
07:12:48
49.3200
0.2680
07:12:40
49.3100
0.9248
07:12:36
49.3100
0.1880
07:12:31
49.3100
0.2960
07:12:27
49.3100
0.8420
07:12:22
49.3100
0.2055
07:12:18
49.3100
0.3271
07:12:10
49.3100
0.9895
07:12:05
49.3000
0.7874
07:12:01
49.2900
0.3826
07:11:57
49.2600
0.6567
07:11:53
49.2600
0.8917
07:11:48
49.2700
0.9793
07:11:44
49.2700
0.7270
07:11:40
49.2700
0.4234
07:11:36
49.2800
0.5784
07:11:31
49.2800
0.1833
07:11:27
49.2800
0.5482
07:11:18
49.2800
0.9135
07:11:14
49.2800
0.5979
07:11:05
49.2900
0.7594
07:11:01
49.2600
0.2757
07:10:57
49.2500
0.7190
07:10:52
49.2500
0.4289
07:10:48
49.2500
0.8253
07:10:44
49.2700
0.3373
07:10:40
49.2800
0.8179
07:10:35
49.2800
0.8647
07:10:31
49.2800
0.7329
07:10:27
49.2900
0.4192
07:10:23
49.2400
0.7711
07:10:18
49.2300
0.7816
07:10:14
49.2100
0.4246
07:10:09
49.2000
0.3734
07:10:05
49.2000
0.6341
07:10:01
49.2100
0.9251
07:09:56
49.2100
1.0388
Switch to Spot