XTZ/USDT
1.151
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
10K
1.3340
558.1314
10K
1.3170
408.6392
10K
1.3080
131.5623
9K
1.3040
332.4249
9K
1.2880
460.8526
9K
1.2770
187.3710
8K
1.2620
232.6646
8K
1.2480
432.4220
8K
1.2430
523.9424
7K
1.2290
332.6280
7K
1.2230
251.5697
7K
1.2200
319.3003
6K
1.2180
219.4099
6K
1.2140
304.8365
6K
1.2110
94.9100
5K
1.2080
204.4562
5K
1.2070
255.7195
5K
1.2030
271.9044
5K
1.2000
252.9415
5K
1.1980
338.4669
4K
1.1970
112.7548
4K
1.1950
228.4754
4K
1.1920
101.3377
4K
1.1910
230.1636
4K
1.1890
340.9907
3K
1.1860
106.8179
3K
1.1830
275.9287
3K
1.1790
363.0227
3K
1.1760
96.6869
2K
1.1730
160.7238
2K
1.1710
140.1727
2K
1.1700
108.0447
2K
1.1680
425.5221
2K
1.1670
150.3941
1K
1.1630
361.3408
1K
1.1610
194.0301
795.4874
1.1590
170.1384
601.4573
1.1560
271.5587
431.3189
1.1550
92.9675
159.7602
1.1520
66.7927
66.7927
1.151≈ 1.15
+ 0.00%
1.1510
49.2720
49.2720
1.1500
111.3581
160.6301
1.1460
287.8872
448.5173
1.1440
400.1496
848.6669
1.1400
384.6280
1K
1.1370
210.6248
1K
1.1340
171.4633
2K
1.1290
175.3542
2K
1.1270
93.8220
2K
1.1240
140.9686
2K
1.1220
355.2082
2K
1.1190
391.5429
3K
1.1150
339.5066
3K
1.1110
350.0923
3K
1.1060
305.9558
4K
1.1020
242.5544
4K
1.0980
436.3357
4K
1.0950
141.9721
5K
1.0930
195.7630
5K
1.0890
118.7523
5K
1.0860
178.1183
5K
1.0840
87.3033
5K
1.0810
101.1989
5K
1.0770
456.5368
6K
1.0720
239.1579
6K
1.0700
279.4555
6K
1.0660
171.8726
6K
1.0620
237.1686
7K
1.0570
399.3803
7K
1.0540
299.3017
7K
1.0500
431.1783
8K
1.0430
370.4758
8K
1.0280
496.1327
9K
1.0220
734.0762
9K
1.0070
781.8815
10K
0.9910
529.1497
11K
0.9790
640.1418
11K
0.9620
737.1079
12K
0.9570
223.7667
12K
0.9470
537.0510
13K
0.9290
102.3590
13K
0.0020
500.0000
13K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
10K
1.3340
558.1314
10K
1.3170
408.6392
10K
1.3080
131.5623
9K
1.3040
332.4249
9K
1.2880
460.8526
9K
1.2770
187.3710
8K
1.2620
232.6646
8K
1.2480
432.4220
8K
1.2430
523.9424
7K
1.2290
332.6280
7K
1.2230
251.5697
7K
1.2200
319.3003
6K
1.2180
219.4099
6K
1.2140
304.8365
6K
1.2110
94.9100
5K
1.2080
204.4562
5K
1.2070
255.7195
5K
1.2030
271.9044
5K
1.2000
252.9415
5K
1.1980
338.4669
4K
1.1970
112.7548
4K
1.1950
228.4754
4K
1.1920
101.3377
4K
1.1910
230.1636
4K
1.1890
340.9907
3K
1.1860
106.8179
3K
1.1830
275.9287
3K
1.1790
363.0227
3K
1.1760
96.6869
2K
1.1730
160.7238
2K
1.1710
140.1727
2K
1.1700
108.0447
2K
1.1680
425.5221
2K
1.1670
150.3941
1K
1.1630
361.3408
1K
1.1610
194.0301
795.4874
1.1590
170.1384
601.4573
1.1560
271.5587
431.3189
1.1550
92.9675
159.7602
1.1520
66.7927
66.7927
1.151≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.151≈ 1.15
+ 0.00%
1.1510
49.2720
49.2720
1.1500
111.3581
160.6301
1.1460
287.8872
448.5173
1.1440
400.1496
848.6669
1.1400
384.6280
1K
1.1370
210.6248
1K
1.1340
171.4633
2K
1.1290
175.3542
2K
1.1270
93.8220
2K
1.1240
140.9686
2K
1.1220
355.2082
2K
1.1190
391.5429
3K
1.1150
339.5066
3K
1.1110
350.0923
3K
1.1060
305.9558
4K
1.1020
242.5544
4K
1.0980
436.3357
4K
1.0950
141.9721
5K
1.0930
195.7630
5K
1.0890
118.7523
5K
1.0860
178.1183
5K
1.0840
87.3033
5K
1.0810
101.1989
5K
1.0770
456.5368
6K
1.0720
239.1579
6K
1.0700
279.4555
6K
1.0660
171.8726
6K
1.0620
237.1686
7K
1.0570
399.3803
7K
1.0540
299.3017
7K
1.0500
431.1783
8K
1.0430
370.4758
8K
1.0280
496.1327
9K
1.0220
734.0762
9K
1.0070
781.8815
10K
0.9910
529.1497
11K
0.9790
640.1418
11K
0.9620
737.1079
12K
0.9570
223.7667
12K
0.9470
537.0510
13K
0.9290
102.3590
13K
0.0020
500.0000
13K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
06:22:33
1.1510
2.2314
06:22:29
1.1510
2.6116
06:22:25
1.1510
4.9386
06:22:21
1.1510
4.5832
06:22:17
1.1510
4.1592
06:22:12
1.1510
49.2720
06:22:08
1.1520
93.8280
06:22:04
1.1520
2.6626
06:22:00
1.1520
3.3360
06:21:55
1.1520
2.9191
06:21:51
1.1520
4.7758
06:21:47
1.1520
2.9058
06:21:43
1.1520
3.4009
06:21:39
1.1520
2.9545
06:21:34
1.1520
40.0000
06:21:30
1.1520
42.7240
06:21:26
1.1520
37.7080
06:21:22
1.1520
4.6586
06:21:18
1.1520
3.6676
06:21:13
1.1520
2.9724
06:21:09
1.1520
7.1640
06:21:05
1.1510
7.7600
06:21:01
1.1510
2.6796
06:20:56
1.1510
2.6998
06:20:52
1.1510
2.3062
06:20:48
1.1510
4.2497
06:20:44
1.1500
2.8330
06:20:40
1.1500
8.2800
06:20:35
1.1500
9.8440
06:20:31
1.1500
2.7000
06:20:27
1.1490
6.6800
06:20:27
1.1490
4.3520
06:20:23
1.1500
238.6240
06:20:18
1.1490
138.6360
06:20:18
1.1490
4.2986
06:20:18
1.1490
0.0534
06:20:14
1.1490
4.2183
06:20:14
1.1490
0.0803
06:20:10
1.1490
3.6975
06:20:10
1.1490
0.5742
06:20:05
1.1490
2.0610
06:20:05
1.1490
1.7168
06:19:59
1.1490
2.6352
06:19:55
1.1490
79.4560
06:19:55
1.1490
4.3520
06:19:51
1.1490
1.2364
06:19:51
1.1490
3.1156
06:19:46
1.1500
3.9429
06:19:42
1.1500
3.8035
06:19:38
1.1490
1.7088
06:19:38
1.1490
3.1156
06:19:34
1.1490
3.1156
06:19:30
1.1500
2.2363
06:19:25
1.1490
4.3483
06:19:21
1.1490
18.1960
06:19:17
1.1480
2.5488
06:19:13
1.1480
37.8400
06:19:08
1.1470
15.2049
06:19:08
1.1470
4.0031
06:19:04
1.1470
15.4409
06:19:04
1.1470
3.7815
06:19:04
1.1470
0.2216
06:19:00
1.1470
3.3047
06:19:00
1.1470
0.4769
06:18:56
1.1470
1.6192
06:18:56
1.1470
1.9071
06:18:52
1.1470
1.3770
06:18:52
1.1470
0.7191
06:18:48
1.1470
3.1237
06:18:48
1.1470
0.1603
06:18:43
1.1470
3.8428
06:18:39
1.1470
4.0031
06:18:35
1.1480
20.5760
06:18:31
1.1480
3.8633
06:18:27
1.1480
3.6097
06:18:22
1.1470
3.5160
06:18:22
1.1470
2.6368
06:18:22
1.1470
13.8472
06:18:18
1.1480
18.2960
06:18:14
1.1480
4.5090
06:18:10
1.1480
38.3560
06:18:05
1.1470
4.2920
06:18:01
1.1470
2.6368
06:17:57
1.1470
6.4600
06:17:57
1.1470
20.7760
06:17:53
1.1470
20.7760
06:17:53
1.1480
2.4355
06:17:53
1.1480
4.3929
06:17:53
1.1480
2.8797
06:17:49
1.1480
2.4355
06:17:45
1.1480
4.3929
06:17:40
1.1480
17.4920
06:17:40
1.1480
3.4280
06:17:40
1.1480
6.2800
06:17:36
1.1480
3.4280
06:17:32
1.1480
9.7080
06:17:28
1.1490
2.4592
06:17:24
1.1490
2.7746
06:17:20
1.1490
29.5640
06:17:15
1.1480
3.4391
Switch to Spot