XTZ/USDT
1.152
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3540
437.1232
10K
1.3490
258.6432
10K
1.3360
280.6159
10K
1.3220
303.9632
9K
1.3030
500.2898
9K
1.2850
267.1542
9K
1.2680
153.2152
8K
1.2610
517.8299
8K
1.2500
66.5979
8K
1.2320
336.8333
8K
1.2160
146.1322
7K
1.2140
362.1855
7K
1.2130
158.2672
7K
1.2090
346.3098
7K
1.2070
98.9277
6K
1.2060
284.4527
6K
1.2040
104.3574
6K
1.2000
268.1474
6K
1.1980
177.5540
6K
1.1950
382.3357
5K
1.1940
140.3760
5K
1.1920
143.4610
5K
1.1890
372.5214
5K
1.1860
369.5352
4K
1.1840
148.8745
4K
1.1830
122.1822
4K
1.1790
393.3689
4K
1.1780
291.8827
3K
1.1770
325.1704
3K
1.1760
138.4407
3K
1.1720
383.3485
3K
1.1710
324.5149
2K
1.1690
177.6988
2K
1.1680
121.1400
2K
1.1640
393.7048
2K
1.1620
325.5128
1K
1.1600
217.0488
800.9321
1.1580
217.1596
583.8834
1.1570
261.5604
366.7238
1.1530
105.1634
105.1634
1.152≈ 1.15
+ 0.00%
1.1510
167.8640
167.8640
1.1460
335.1078
502.9718
1.1440
126.5431
629.5148
1.1410
190.7813
820.2961
1.1380
185.4473
1K
1.1350
77.0685
1K
1.1300
172.4376
1K
1.1280
208.2521
1K
1.1250
283.8172
2K
1.1230
110.5964
2K
1.1180
111.4039
2K
1.1160
131.3373
2K
1.1140
326.9620
2K
1.1120
198.4604
3K
1.1070
280.6265
3K
1.1050
285.9458
3K
1.1020
400.1058
4K
1.0980
84.6567
4K
1.0940
372.8385
4K
1.0910
135.3407
4K
1.0890
136.9200
4K
1.0850
227.7232
5K
1.0820
245.3599
5K
1.0770
439.9578
5K
1.0740
310.3426
6K
1.0720
208.2433
6K
1.0690
419.8970
6K
1.0640
308.1384
6K
1.0620
296.7070
7K
1.0590
362.9915
7K
1.0420
504.4846
8K
1.0230
620.8195
8K
1.0110
772.0395
9K
1.0030
434.5724
9K
0.9850
338.5768
10K
0.9660
182.5169
10K
0.9460
757.7941
11K
0.9310
74.9584
11K
0.9170
459.2321
11K
0.9110
825.9111
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3540
437.1232
10K
1.3490
258.6432
10K
1.3360
280.6159
10K
1.3220
303.9632
9K
1.3030
500.2898
9K
1.2850
267.1542
9K
1.2680
153.2152
8K
1.2610
517.8299
8K
1.2500
66.5979
8K
1.2320
336.8333
8K
1.2160
146.1322
7K
1.2140
362.1855
7K
1.2130
158.2672
7K
1.2090
346.3098
7K
1.2070
98.9277
6K
1.2060
284.4527
6K
1.2040
104.3574
6K
1.2000
268.1474
6K
1.1980
177.5540
6K
1.1950
382.3357
5K
1.1940
140.3760
5K
1.1920
143.4610
5K
1.1890
372.5214
5K
1.1860
369.5352
4K
1.1840
148.8745
4K
1.1830
122.1822
4K
1.1790
393.3689
4K
1.1780
291.8827
3K
1.1770
325.1704
3K
1.1760
138.4407
3K
1.1720
383.3485
3K
1.1710
324.5149
2K
1.1690
177.6988
2K
1.1680
121.1400
2K
1.1640
393.7048
2K
1.1620
325.5128
1K
1.1600
217.0488
800.9321
1.1580
217.1596
583.8834
1.1570
261.5604
366.7238
1.1530
105.1634
105.1634
1.152≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.152≈ 1.15
+ 0.00%
1.1510
167.8640
167.8640
1.1460
335.1078
502.9718
1.1440
126.5431
629.5148
1.1410
190.7813
820.2961
1.1380
185.4473
1K
1.1350
77.0685
1K
1.1300
172.4376
1K
1.1280
208.2521
1K
1.1250
283.8172
2K
1.1230
110.5964
2K
1.1180
111.4039
2K
1.1160
131.3373
2K
1.1140
326.9620
2K
1.1120
198.4604
3K
1.1070
280.6265
3K
1.1050
285.9458
3K
1.1020
400.1058
4K
1.0980
84.6567
4K
1.0940
372.8385
4K
1.0910
135.3407
4K
1.0890
136.9200
4K
1.0850
227.7232
5K
1.0820
245.3599
5K
1.0770
439.9578
5K
1.0740
310.3426
6K
1.0720
208.2433
6K
1.0690
419.8970
6K
1.0640
308.1384
6K
1.0620
296.7070
7K
1.0590
362.9915
7K
1.0420
504.4846
8K
1.0230
620.8195
8K
1.0110
772.0395
9K
1.0030
434.5724
9K
0.9850
338.5768
10K
0.9660
182.5169
10K
0.9460
757.7941
11K
0.9310
74.9584
11K
0.9170
459.2321
11K
0.9110
825.9111
12K
0.0020
500.0000
13K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
09:41:52
1.1520
35.3480
09:41:47
1.1510
3.1863
09:41:43
1.1510
1.2221
09:41:43
1.1510
2.7710
09:41:39
1.1510
0.1017
09:41:39
1.1510
3.1956
09:41:35
1.1510
2.8826
09:41:30
1.1510
2.2251
09:41:26
1.1510
2.8727
09:41:22
1.1510
11.1760
09:41:18
1.1520
2.4921
09:41:14
1.1520
2.7045
09:41:09
1.1520
3.3439
09:41:05
1.1520
3.7924
09:41:01
1.1520
3.1062
09:40:57
1.1520
3.9065
09:40:53
1.1520
2.6250
09:40:48
1.1520
3.6087
09:40:44
1.1520
3.2247
09:40:40
1.1520
2.2672
09:40:36
1.1520
1.1426
09:40:36
1.1520
2.2460
09:40:36
1.1520
1.3364
09:40:32
1.1520
1.6699
09:40:32
1.1520
0.5761
09:40:28
1.1520
3.0063
09:40:23
1.1520
0.0486
09:40:23
1.1520
3.3219
09:40:23
1.1520
0.2605
09:40:19
1.1520
3.3219
09:40:15
1.1520
0.6631
09:40:15
1.1520
2.7756
09:40:15
1.1520
0.8068
09:40:10
1.1520
1.6826
09:40:10
1.1520
1.0930
09:40:06
1.1520
2.4894
09:40:01
1.1520
0.9439
09:40:01
1.1520
3.3330
09:40:01
1.1520
0.2494
09:39:57
1.1520
3.3330
09:39:53
1.1520
3.5824
09:39:48
1.1530
38.9360
09:39:44
1.1530
2.8726
09:39:40
1.1530
2.3064
09:39:36
1.1530
18.4141
09:39:36
1.1530
3.3059
09:39:32
1.1530
3.3059
09:39:27
1.1540
3.8293
09:39:23
1.1540
3.8943
09:39:19
1.1540
7.4520
09:39:15
1.1540
7.6160
09:39:10
1.1540
36.4320
09:39:06
1.1530
2.4662
09:39:02
1.1530
4.4515
09:38:58
1.1530
2.7986
09:38:54
1.1530
2.5584
09:38:49
1.1530
3.4301
09:38:45
1.1530
4.0574
09:38:41
1.1530
2.9180
09:38:37
1.1530
3.5935
09:38:33
1.1530
3.2464
09:38:33
1.1530
1.5153
09:38:28
1.1530
1.5745
09:38:28
1.1530
2.8632
09:38:24
1.1530
0.6437
09:38:24
1.1530
3.9472
09:38:20
1.1530
4.3768
09:38:16
1.1530
3.8953
09:38:12
1.1530
3.0899
09:38:07
1.1530
3.5069
09:38:03
1.1530
18.8160
09:37:59
1.1540
4.2032
09:37:55
1.1540
4.2238
09:37:51
1.1540
2.5756
09:37:46
1.1540
4.5552
09:37:42
1.1540
4.5020
09:37:38
1.1540
6.0560
09:37:34
1.1540
2.7081
09:37:30
1.1540
2.8216
09:37:26
1.1540
11.1372
09:37:26
1.1540
4.7028
09:37:21
1.1550
4.6080
09:37:17
1.1550
4.4158
09:37:13
1.1550
47.6600
09:37:09
1.1540
4.7028
09:37:05
1.1550
6.5480
09:37:00
1.1550
4.2272
09:36:56
1.1550
2.5311
09:36:52
1.1550
3.3713
09:36:48
1.1550
4.3829
09:36:44
1.1550
2.1810
09:36:39
1.1550
2.2087
09:36:35
1.1550
2.2291
09:36:31
1.1550
4.0259
09:36:27
1.1550
3.7413
09:36:23
1.1550
19.7560
09:36:18
1.1550
2.3244
09:36:14
1.1550
28.0600
09:36:10
1.1540
3.9797
09:36:06
1.1540
3.5827
Switch to Spot