XTZ/USDT
0.865
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.0170
413.0896
13K
1.0110
724.0744
13K
1.0070
61.7135
12K
0.9990
196.5574
12K
0.9890
182.3952
12K
0.9700
472.3101
12K
0.9550
383.8355
11K
0.9510
618.2614
11K
0.9430
60.7622
10K
0.9370
734.0014
10K
0.9280
262.8354
9K
0.9260
382.7168
9K
0.9230
246.5839
9K
0.9210
481.3624
8K
0.9200
273.9581
8K
0.9180
267.9230
8K
0.9170
239.6896
7K
0.9150
247.4550
7K
0.9140
103.4162
7K
0.9110
321.0098
7K
0.9100
525.2582
6K
0.9090
336.9095
6K
0.9060
251.8683
6K
0.9050
441.7595
5K
0.9040
433.7198
5K
0.9020
259.1392
4K
0.9010
102.8689
4K
0.8980
381.8753
4K
0.8960
432.1179
4K
0.8930
420.8577
3K
0.8900
348.0392
3K
0.8870
419.6587
2K
0.8840
164.2193
2K
0.8820
266.1290
2K
0.8800
213.1719
2K
0.8760
224.7369
1K
0.8740
158.3801
1K
0.8710
442.0989
1K
0.8700
390.4904
596.2547
0.8660
205.7644
205.7644
0.865≈ 0.86
+ 0.00%
0.8650
44.1000
44.1000
0.8640
198.9978
243.0978
0.8590
107.7120
350.8097
0.8570
330.0308
680.8406
0.8530
268.5669
949.4075
0.8500
101.3002
1K
0.8450
129.9232
1K
0.8420
159.8170
1K
0.8390
512.1089
2K
0.8350
566.0776
2K
0.8310
243.4835
3K
0.8270
400.8367
3K
0.8230
307.9651
3K
0.8200
140.7436
4K
0.8160
530.5803
4K
0.8140
575.1988
5K
0.8110
238.6846
5K
0.8090
603.5929
5K
0.8070
357.1997
6K
0.8030
170.5442
6K
0.8010
193.1021
6K
0.7990
409.8517
7K
0.7950
128.2472
7K
0.7930
419.6742
7K
0.7900
579.4235
8K
0.7880
533.7277
8K
0.7850
254.0028
9K
0.7830
520.9875
9K
0.7800
414.3821
9K
0.7760
394.0824
10K
0.7730
103.1403
10K
0.7630
91.4576
10K
0.7560
575.4726
11K
0.7470
621.1043
11K
0.7420
824.2214
12K
0.7260
295.2336
12K
0.7060
206.1809
13K
0.6950
941.2968
13K
0.6860
836.9605
14K
0.6810
727.7270
15K
0.6740
1,161.6795
16K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Price
Amount (XTZ)
Total (XTZ)
1.0170
413.0896
13K
1.0110
724.0744
13K
1.0070
61.7135
12K
0.9990
196.5574
12K
0.9890
182.3952
12K
0.9700
472.3101
12K
0.9550
383.8355
11K
0.9510
618.2614
11K
0.9430
60.7622
10K
0.9370
734.0014
10K
0.9280
262.8354
9K
0.9260
382.7168
9K
0.9230
246.5839
9K
0.9210
481.3624
8K
0.9200
273.9581
8K
0.9180
267.9230
8K
0.9170
239.6896
7K
0.9150
247.4550
7K
0.9140
103.4162
7K
0.9110
321.0098
7K
0.9100
525.2582
6K
0.9090
336.9095
6K
0.9060
251.8683
6K
0.9050
441.7595
5K
0.9040
433.7198
5K
0.9020
259.1392
4K
0.9010
102.8689
4K
0.8980
381.8753
4K
0.8960
432.1179
4K
0.8930
420.8577
3K
0.8900
348.0392
3K
0.8870
419.6587
2K
0.8840
164.2193
2K
0.8820
266.1290
2K
0.8800
213.1719
2K
0.8760
224.7369
1K
0.8740
158.3801
1K
0.8710
442.0989
1K
0.8700
390.4904
596.2547
0.8660
205.7644
205.7644
0.865≈ 0.86
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.865≈ 0.86
+ 0.00%
0.8650
44.1000
44.1000
0.8640
198.9978
243.0978
0.8590
107.7120
350.8097
0.8570
330.0308
680.8406
0.8530
268.5669
949.4075
0.8500
101.3002
1K
0.8450
129.9232
1K
0.8420
159.8170
1K
0.8390
512.1089
2K
0.8350
566.0776
2K
0.8310
243.4835
3K
0.8270
400.8367
3K
0.8230
307.9651
3K
0.8200
140.7436
4K
0.8160
530.5803
4K
0.8140
575.1988
5K
0.8110
238.6846
5K
0.8090
603.5929
5K
0.8070
357.1997
6K
0.8030
170.5442
6K
0.8010
193.1021
6K
0.7990
409.8517
7K
0.7950
128.2472
7K
0.7930
419.6742
7K
0.7900
579.4235
8K
0.7880
533.7277
8K
0.7850
254.0028
9K
0.7830
520.9875
9K
0.7800
414.3821
9K
0.7760
394.0824
10K
0.7730
103.1403
10K
0.7630
91.4576
10K
0.7560
575.4726
11K
0.7470
621.1043
11K
0.7420
824.2214
12K
0.7260
295.2336
12K
0.7060
206.1809
13K
0.6950
941.2968
13K
0.6860
836.9605
14K
0.6810
727.7270
15K
0.6740
1,161.6795
16K
0.0020
500.0000
17K
0.0010
5,100.0000
22K
Trades
Time
Price(USDT)
Amount(XTZ)
00:20:40
0.8650
3.8802
00:20:36
0.8650
3.8495
00:20:32
0.8650
2.2057
00:20:32
0.8650
1.3830
00:20:28
0.8650
2.3270
00:20:23
0.8650
0.1370
00:20:23
0.8650
3.1000
00:20:23
0.8650
1.7610
00:20:19
0.8650
2.5612
00:20:19
0.8650
3.9188
00:20:15
0.8650
0.6987
00:20:15
0.8650
2.8175
00:20:15
0.8650
2.3959
00:20:15
0.8650
2.1843
00:20:15
0.8650
2.6495
00:20:15
0.8650
4.0082
00:20:15
0.8650
14.1579
00:20:11
0.8660
3.2207
00:20:07
0.8660
15.9240
00:20:03
0.8650
3.8470
00:19:58
0.8660
2.3112
00:19:54
0.8660
59.4600
00:19:50
0.8650
3.1000
00:19:46
0.8650
0.1832
00:19:46
0.8650
2.2961
00:19:46
0.8650
1.8430
00:19:42
0.8660
3.4773
00:19:37
0.8650
1.1750
00:19:37
0.8650
3.4425
00:19:33
0.8650
0.0963
00:19:33
0.8650
2.7212
00:19:29
0.8650
2.3959
00:19:25
0.8650
0.0909
00:19:25
0.8650
2.0935
00:19:21
0.8650
2.5342
00:19:21
0.8650
0.1153
00:19:17
0.8650
2.2602
00:19:17
0.8650
1.7480
00:19:12
0.8650
0.3020
00:19:12
0.8650
2.4328
00:19:12
0.8650
4.3314
00:19:12
0.8650
3.9574
00:19:12
0.8650
3.2020
00:19:12
0.8650
4.7673
00:19:12
0.8650
2.2951
00:19:08
0.8650
2.2961
00:19:04
0.8650
0.0978
00:19:04
0.8650
2.9202
00:19:00
0.8650
1.3289
00:19:00
0.8650
2.2100
00:18:56
0.8650
0.1064
00:18:56
0.8650
3.8661
00:18:56
0.8650
1.2355
00:18:51
0.8650
4.6276
00:18:47
0.8650
2.3755
00:18:43
0.8650
2.0500
00:18:39
0.8650
2.4328
00:18:35
0.8650
2.5146
00:18:35
0.8650
1.8168
00:18:30
0.8650
3.9574
00:18:26
0.8650
3.2020
00:18:22
0.8650
4.7673
00:18:18
0.8650
4.6889
00:18:14
0.8650
4.2491
00:18:10
0.8650
2.3164
00:18:05
0.8650
3.8661
00:18:01
0.8650
8.5520
00:18:01
0.8650
3.7983
00:18:01
0.8650
2.8857
00:17:57
0.8650
0.8299
00:17:57
0.8650
2.4678
00:17:57
0.8650
4.1646
00:17:57
0.8650
2.9284
00:17:57
0.8650
4.5770
00:17:57
0.8650
22.4484
00:17:53
0.8650
3.7983
00:17:49
0.8650
3.7156
00:17:45
0.8650
2.4678
00:17:40
0.8650
2.8659
00:17:40
0.8650
1.2987
00:17:36
0.8650
1.4323
00:17:36
0.8650
1.4961
00:17:32
0.8650
4.5770
00:17:28
0.8650
31.4069
00:17:28
0.8650
3.8891
00:17:24
0.8650
0.9295
00:17:24
0.8650
1.8015
00:17:20
0.8650
3.1531
00:17:20
0.8650
34.3269
00:17:15
0.8650
4.8185
00:17:11
0.8650
4.9546
00:17:07
0.8650
40.8760
00:17:07
0.8650
3.2240
00:17:03
0.8660
3.2201
00:16:59
0.8660
3.4618
00:16:54
0.8660
18.7080
00:16:50
0.8650
1.7061
00:16:50
0.8650
3.2240
00:16:46
0.8650
0.4945
00:16:46
0.8650
2.5836
Switch to Spot