XLM/USDT
0.4256
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4559
95,654.2501
7M
0.4549
128,289.616
7M
0.4536
89,486.6328
7M
0.4527
124,481.293
6M
0.4523
118,580.673
6M
0.4505
107,144.715
6M
0.4493
117,494.278
6M
0.4474
133,621.375
6M
0.4457
90,114.3795
6M
0.4452
129,234.265
6M
0.4436
127,055.939
6M
0.4422
99,112.5397
6M
0.4416
101,223.033
5M
0.4408
102,995.341
5M
0.4404
126,948.951
5M
0.4390
93,440.0023
5M
0.4378
124,113.769
5M
0.4368
109,123.345
5M
0.4353
96,741.8591
5M
0.4340
137,383.244
5M
0.4326
156,284.891
5M
0.4323
149,240.878
4M
0.4319
151,359.262
4M
0.4317
167,991.024
4M
0.4316
182,438.279
4M
0.4315
180,076.834
4M
0.4312
181,102.890
4M
0.4311
170,458.829
3M
0.4310
150,795.688
3M
0.4308
125,732.952
3M
0.4304
136,335.862
3M
0.4301
173,552.349
3M
0.4299
116,768.233
3M
0.4296
163,941.912
3M
0.4293
160,724.609
2M
0.4290
137,153.986
2M
0.4289
185,349.806
2M
0.4287
117,395.016
2M
0.4285
119,989.989
2M
0.4284
165,907.653
2M
0.4282
177,734.456
1M
0.4278
122,998.966
1M
0.4276
137,149.765
1M
0.4275
132,118.267
1M
0.4271
150,083.832
884K
0.4267
136,773.062
734K
0.4265
135,037.516
597K
0.4261
166,812.204
462K
0.4258
134,282.807
296K
0.4257
161,283.403
161K
0.4256≈ 0.42
+ 0.00%
0.4256
271.0000
271.0000
0.4255
134,325.780
135K
0.4253
184,610.751
319K
0.4249
170,108.555
489K
0.4244
152,362.398
642K
0.4241
163,696.386
805K
0.4236
168,745.311
974K
0.4231
146,735.849
1M
0.4229
168,405.298
1M
0.4226
139,146.860
1M
0.4221
156,143.578
2M
0.4218
147,122.024
2M
0.4216
160,460.594
2M
0.4213
181,208.985
2M
0.4210
131,895.299
2M
0.4208
123,089.630
2M
0.4204
166,326.642
2M
0.4200
162,516.487
3M
0.4196
188,521.944
3M
0.4193
154,885.923
3M
0.4189
132,835.492
3M
0.4184
159,071.055
3M
0.4181
180,429.676
3M
0.4179
152,451.480
4M
0.4177
157,737.600
4M
0.4173
161,919.800
4M
0.4171
164,524.489
4M
0.4169
177,479.860
4M
0.4166
181,537.949
4M
0.4161
169,740.399
5M
0.4157
171,044.341
5M
0.4142
107,329.992
5M
0.4128
110,551.575
5M
0.4112
129,731.488
5M
0.4101
99,907.7717
5M
0.4088
119,419.029
5M
0.4073
102,434.118
5M
0.4068
140,617.526
6M
0.4059
111,990.900
6M
0.4052
143,810.706
6M
0.4037
120,301.739
6M
0.4020
145,777.480
6M
0.4014
142,548.901
6M
0.3996
124,459.960
6M
0.3976
116,299.937
7M
0.3963
128,434.712
7M
0.3944
142,361.607
7M
0.3939
143,398.459
7M
0.3929
105,389.818
7M
0.3915
129,848.737
7M
0.3904
121,828.614
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
Price
Amount (XLM)
Total (XLM)
0.4559
95,654.2501
7M
0.4549
128,289.6156
7M
0.4536
89,486.6328
7M
0.4527
124,481.2934
6M
0.4523
118,580.6725
6M
0.4505
107,144.7145
6M
0.4493
117,494.2779
6M
0.4474
133,621.3751
6M
0.4457
90,114.3795
6M
0.4452
129,234.2650
6M
0.4436
127,055.9389
6M
0.4422
99,112.5397
6M
0.4416
101,223.0332
5M
0.4408
102,995.3406
5M
0.4404
126,948.9508
5M
0.4390
93,440.0023
5M
0.4378
124,113.7693
5M
0.4368
109,123.3445
5M
0.4353
96,741.8591
5M
0.4340
137,383.2439
5M
0.4326
156,284.8907
5M
0.4323
149,240.8784
4M
0.4319
151,359.2623
4M
0.4317
167,991.0236
4M
0.4316
182,438.2788
4M
0.4315
180,076.8341
4M
0.4312
181,102.8900
4M
0.4311
170,458.8287
3M
0.4310
150,795.6875
3M
0.4308
125,732.9518
3M
0.4304
136,335.8617
3M
0.4301
173,552.3490
3M
0.4299
116,768.2330
3M
0.4296
163,941.9121
3M
0.4293
160,724.6090
2M
0.4290
137,153.9859
2M
0.4289
185,349.8063
2M
0.4287
117,395.0156
2M
0.4285
119,989.9885
2M
0.4284
165,907.6526
2M
0.4282
177,734.4558
1M
0.4278
122,998.9655
1M
0.4276
137,149.7652
1M
0.4275
132,118.2665
1M
0.4271
150,083.8317
884K
0.4267
136,773.0622
734K
0.4265
135,037.5158
597K
0.4261
166,812.2040
462K
0.4258
134,282.8073
296K
0.4257
161,283.4033
161K
0.4256≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4256≈ 0.42
+ 0.00%
0.4256
271.0000
271.0000
0.4255
134,325.7802
135K
0.4253
184,610.7511
319K
0.4249
170,108.5547
489K
0.4244
152,362.3983
642K
0.4241
163,696.3859
805K
0.4236
168,745.3108
974K
0.4231
146,735.8490
1M
0.4229
168,405.2979
1M
0.4226
139,146.8604
1M
0.4221
156,143.5781
2M
0.4218
147,122.0237
2M
0.4216
160,460.5940
2M
0.4213
181,208.9845
2M
0.4210
131,895.2992
2M
0.4208
123,089.6296
2M
0.4204
166,326.6416
2M
0.4200
162,516.4865
3M
0.4196
188,521.9441
3M
0.4193
154,885.9227
3M
0.4189
132,835.4921
3M
0.4184
159,071.0546
3M
0.4181
180,429.6757
3M
0.4179
152,451.4797
4M
0.4177
157,737.6003
4M
0.4173
161,919.8000
4M
0.4171
164,524.4886
4M
0.4169
177,479.8599
4M
0.4166
181,537.9490
4M
0.4161
169,740.3988
5M
0.4157
171,044.3409
5M
0.4142
107,329.9920
5M
0.4128
110,551.5749
5M
0.4112
129,731.4876
5M
0.4101
99,907.7717
5M
0.4088
119,419.0290
5M
0.4073
102,434.1179
5M
0.4068
140,617.5263
6M
0.4059
111,990.9002
6M
0.4052
143,810.7060
6M
0.4037
120,301.7389
6M
0.4020
145,777.4796
6M
0.4014
142,548.9008
6M
0.3996
124,459.9597
6M
0.3976
116,299.9370
7M
0.3963
128,434.7118
7M
0.3944
142,361.6069
7M
0.3939
143,398.4593
7M
0.3929
105,389.8175
7M
0.3915
129,848.7374
7M
0.3904
121,828.6135
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
Trades
Time
Price(USDT)
Amount(XLM)
09:23:46
0.4256
139.3600
09:23:41
0.4256
0.6400
09:23:41
0.4256
271.0000
09:23:33
0.4256
271.0000
09:23:24
0.4257
175.5600
09:23:20
0.4258
294.5200
09:23:16
0.4259
144.2400
09:23:12
0.4260
200.0400
09:23:08
0.4261
163.3200
09:22:42
0.4259
71.3600
09:22:29
0.4259
49.0000
09:22:24
0.4260
224.9200
09:22:20
0.4261
375.8608
09:22:20
0.4259
236.6592
09:22:02
0.4257
71.2800
09:21:54
0.4255
291.8400
09:21:50
0.4255
814.4000
09:21:45
0.4256
113.7200
09:21:33
0.4255
134.0000
09:21:29
0.4254
292.5600
09:21:24
0.4253
191.1600
09:21:24
0.4254
219.9600
09:21:20
0.4254
219.9600
09:21:11
0.4254
1,003.5200
09:21:07
0.4252
281.0400
09:21:03
0.4251
220.7600
09:20:58
0.4251
43.0400
09:20:46
0.4250
40.4400
09:20:41
0.4250
55.0000
09:20:37
0.4250
201.8000
09:20:28
0.4249
162.0000
09:20:24
0.4249
531.2400
09:20:20
0.4250
302.7200
09:20:16
0.4247
655.6800
09:20:12
0.4245
63.4089
09:20:12
0.4244
306.6517
09:20:07
0.4242
206.0400
09:20:03
0.4241
585.4400
09:19:59
0.4242
86.9200
09:19:54
0.4241
90.3600
09:19:37
0.4239
77.0000
09:19:24
0.4236
273.8800
09:19:20
0.4236
208.0400
09:19:16
0.4236
85.8400
09:19:07
0.4235
485.8995
09:19:07
0.4234
257.4205
09:19:03
0.4231
916.4400
09:18:55
0.4229
937.0800
09:18:37
0.4230
744.8000
09:18:33
0.4230
67.5600
09:18:25
0.4228
41.4800
09:18:12
0.4226
645.2000
09:18:04
0.4227
175.0800
09:17:59
0.4227
62.1600
09:17:42
0.4227
478.3200
09:17:29
0.4230
411.8400
09:17:21
0.4229
706.1200
09:17:17
0.4228
172.5600
09:17:08
0.4229
138.6800
09:17:00
0.4229
222.8400
09:17:00
0.4229
41.3600
09:17:00
0.4229
97.3200
09:16:55
0.4229
41.3600
09:16:47
0.4229
138.6800
09:16:42
0.4230
142.0876
09:16:42
0.4228
214.4724
09:16:34
0.4227
189.4000
09:16:30
0.4227
217.4400
09:16:29
0.4228
46.6800
09:16:21
0.4229
54.5600
09:16:17
0.4228
46.6800
09:16:12
0.4230
2,446.2400
09:16:08
0.4232
577.0800
09:16:04
0.4234
119.9600
09:16:00
0.4234
119.9600
09:15:59
0.4235
205.6800
09:15:51
0.4236
119.8000
09:15:47
0.4235
205.6800
09:15:43
0.4235
40.6400
09:15:38
0.4235
219.6400
09:15:21
0.4234
45.8400
09:15:17
0.4234
752.2800
09:15:13
0.4234
752.2800
09:15:08
0.4237
213.9200
09:15:04
0.4240
449.2400
09:15:00
0.4241
466.4000
09:14:43
0.4240
217.9200
09:14:34
0.4241
49.5200
09:14:01
0.4240
337.6000
09:14:01
0.4240
165.1600
09:13:56
0.4240
165.1600
09:13:56
0.4241
197.7200
09:13:52
0.4241
197.7200
09:13:44
0.4241
43.6400
09:13:35
0.4240
89.0400
09:13:26
0.4239
108.3200
09:13:22
0.4241
246.4800
09:13:22
0.4241
162.8400
09:13:22
0.4242
246.4800
09:13:18
0.4242
34.9200
Switch to Spot