XLM/USDT
0.4043
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4292
130,257.294
7M
0.4287
127,973.173
7M
0.4283
94,060.9050
7M
0.4279
112,197.438
7M
0.4272
103,923.190
7M
0.4259
113,469.191
7M
0.4252
118,957.800
6M
0.4248
133,227.361
6M
0.4242
96,578.5776
6M
0.4231
133,144.346
6M
0.4222
115,556.802
6M
0.4207
135,603.992
6M
0.4193
98,811.6943
6M
0.4182
110,137.651
6M
0.4175
107,095.554
5M
0.4166
115,066.944
5M
0.4150
141,870.402
5M
0.4142
113,138.803
5M
0.4130
142,820.781
5M
0.4126
108,402.779
5M
0.4119
122,115.512
5M
0.4116
122,821.409
5M
0.4114
142,922.035
5M
0.4113
180,261.869
4M
0.4111
166,595.061
4M
0.4108
150,956.922
4M
0.4105
190,931.036
4M
0.4101
156,212.616
4M
0.4100
165,596.412
4M
0.4097
130,489.577
3M
0.4093
170,603.862
3M
0.4090
187,244.618
3M
0.4087
171,530.276
3M
0.4084
167,803.009
3M
0.4083
174,853.498
3M
0.4079
172,228.776
2M
0.4075
134,493.120
2M
0.4074
154,733.485
2M
0.4070
141,495.997
2M
0.4067
184,265.705
2M
0.4066
196,476.976
2M
0.4062
150,182.992
1M
0.4059
160,789.196
1M
0.4058
173,259.137
1M
0.4055
132,873.219
889K
0.4054
149,523.416
756K
0.4053
184,402.696
607K
0.4049
132,506.296
422K
0.4045
154,738.050
290K
0.4044
135,125.271
135K
0.4043≈ 0.40
+ 0.00%
0.4042
138,651.161
139K
0.4040
137,450.034
276K
0.4035
165,535.242
442K
0.4030
140,116.157
582K
0.4028
166,408.340
748K
0.4026
187,955.924
936K
0.4022
164,924.170
1M
0.4020
170,092.167
1M
0.4016
133,649.700
1M
0.4011
170,808.732
2M
0.4009
179,807.397
2M
0.4005
179,790.464
2M
0.4000
131,840.644
2M
0.3998
132,095.530
2M
0.3993
172,020.794
2M
0.3988
146,563.238
3M
0.3986
193,242.268
3M
0.3982
190,017.858
3M
0.3978
176,636.358
3M
0.3974
169,988.887
3M
0.3969
173,473.831
3M
0.3965
194,872.830
4M
0.3963
170,420.904
4M
0.3958
200,408.459
4M
0.3954
162,002.646
4M
0.3950
170,196.877
4M
0.3947
154,183.987
4M
0.3945
138,763.189
5M
0.3942
152,361.808
5M
0.3938
144,418.222
5M
0.3930
133,504.820
5M
0.3925
152,129.609
5M
0.3912
132,778.590
5M
0.3903
133,304.372
5M
0.3886
128,031.670
6M
0.3876
153,358.734
6M
0.3868
137,660.978
6M
0.3856
146,743.341
6M
0.3841
148,691.218
6M
0.3825
134,157.381
6M
0.3815
145,891.170
6M
0.3803
125,485.354
7M
0.3796
130,949.365
7M
0.3791
136,215.068
7M
0.3783
121,085.594
7M
0.3769
117,926.663
7M
0.3761
136,047.821
7M
0.3756
153,349.973
7M
0.3751
154,033.836
8M
0.3745
125,031.664
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4292
130,257.2944
7M
0.4287
127,973.1726
7M
0.4283
94,060.9050
7M
0.4279
112,197.4381
7M
0.4272
103,923.1895
7M
0.4259
113,469.1910
7M
0.4252
118,957.7998
6M
0.4248
133,227.3612
6M
0.4242
96,578.5776
6M
0.4231
133,144.3464
6M
0.4222
115,556.8022
6M
0.4207
135,603.9915
6M
0.4193
98,811.6943
6M
0.4182
110,137.6511
6M
0.4175
107,095.5537
5M
0.4166
115,066.9441
5M
0.4150
141,870.4024
5M
0.4142
113,138.8031
5M
0.4130
142,820.7812
5M
0.4126
108,402.7786
5M
0.4119
122,115.5121
5M
0.4116
122,821.4086
5M
0.4114
142,922.0352
5M
0.4113
180,261.8690
4M
0.4111
166,595.0609
4M
0.4108
150,956.9217
4M
0.4105
190,931.0361
4M
0.4101
156,212.6159
4M
0.4100
165,596.4119
4M
0.4097
130,489.5767
3M
0.4093
170,603.8620
3M
0.4090
187,244.6182
3M
0.4087
171,530.2762
3M
0.4084
167,803.0087
3M
0.4083
174,853.4979
3M
0.4079
172,228.7762
2M
0.4075
134,493.1204
2M
0.4074
154,733.4848
2M
0.4070
141,495.9966
2M
0.4067
184,265.7050
2M
0.4066
196,476.9755
2M
0.4062
150,182.9916
1M
0.4059
160,789.1957
1M
0.4058
173,259.1374
1M
0.4055
132,873.2188
889K
0.4054
149,523.4160
756K
0.4053
184,402.6956
607K
0.4049
132,506.2962
422K
0.4045
154,738.0504
290K
0.4044
135,125.2714
135K
0.4043≈ 0.40
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4043≈ 0.40
+ 0.00%
0.4042
138,651.1611
139K
0.4040
137,450.0339
276K
0.4035
165,535.2418
442K
0.4030
140,116.1571
582K
0.4028
166,408.3401
748K
0.4026
187,955.9235
936K
0.4022
164,924.1702
1M
0.4020
170,092.1668
1M
0.4016
133,649.6998
1M
0.4011
170,808.7316
2M
0.4009
179,807.3967
2M
0.4005
179,790.4639
2M
0.4000
131,840.6435
2M
0.3998
132,095.5299
2M
0.3993
172,020.7940
2M
0.3988
146,563.2375
3M
0.3986
193,242.2681
3M
0.3982
190,017.8583
3M
0.3978
176,636.3582
3M
0.3974
169,988.8865
3M
0.3969
173,473.8310
3M
0.3965
194,872.8302
4M
0.3963
170,420.9037
4M
0.3958
200,408.4591
4M
0.3954
162,002.6460
4M
0.3950
170,196.8774
4M
0.3947
154,183.9871
4M
0.3945
138,763.1886
5M
0.3942
152,361.8081
5M
0.3938
144,418.2222
5M
0.3930
133,504.8201
5M
0.3925
152,129.6093
5M
0.3912
132,778.5897
5M
0.3903
133,304.3723
5M
0.3886
128,031.6700
6M
0.3876
153,358.7338
6M
0.3868
137,660.9784
6M
0.3856
146,743.3406
6M
0.3841
148,691.2184
6M
0.3825
134,157.3811
6M
0.3815
145,891.1701
6M
0.3803
125,485.3541
7M
0.3796
130,949.3648
7M
0.3791
136,215.0676
7M
0.3783
121,085.5935
7M
0.3769
117,926.6626
7M
0.3761
136,047.8209
7M
0.3756
153,349.9729
7M
0.3751
154,033.8357
8M
0.3745
125,031.6638
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
8M
0.0889
33,333.3474
8M
0.0888
9,361.4810
8M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
9M
0.0851
13,643.9034
9M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
02:50:00
0.4043
3,073.1600
02:49:51
0.4042
519.6400
02:49:38
0.4039
747.6800
02:49:34
0.4037
96.3200
02:49:30
0.4036
1,060.3600
02:49:25
0.4040
61.1200
02:49:17
0.4038
1,265.2400
02:49:08
0.4035
189.0000
02:49:04
0.4034
54.0000
02:49:00
0.4034
336.8800
02:48:43
0.4033
888.6400
02:48:39
0.4033
71.4000
02:48:34
0.4030
79.7200
02:48:30
0.4030
98.9600
02:48:26
0.4035
561.2000
02:48:22
0.4036
403.8400
02:48:13
0.4034
209.6800
02:48:05
0.4032
753.2400
02:48:01
0.4032
70.4800
02:47:57
0.4032
109.1200
02:47:52
0.4030
232.2800
02:47:48
0.4029
1,804.4000
02:47:44
0.4027
70.1200
02:47:40
0.4024
1,002.7600
02:47:35
0.4023
354.2000
02:47:30
0.4024
379.9600
02:47:26
0.4023
1,037.9200
02:47:22
0.4022
545.6400
02:47:18
0.4023
43.2000
02:47:13
0.4025
678.0000
02:47:13
0.4026
450.2800
02:47:09
0.4027
421.0800
02:47:05
0.4026
73.8400
02:47:00
0.4025
678.0000
02:47:00
0.4026
632.6800
02:46:56
0.4026
632.6800
02:46:52
0.4028
306.0000
02:46:52
0.4028
254.4000
02:46:52
0.4029
306.0000
02:46:48
0.4029
306.0000
02:46:44
0.4030
53.8400
02:46:40
0.4030
127.0000
02:46:31
0.4034
476.9200
02:46:26
0.4035
399.9600
02:46:22
0.4034
865.2400
02:46:10
0.4035
257.6898
02:46:10
0.4034
143.2103
02:46:10
0.4033
117.3799
02:46:06
0.4034
1,200.3200
02:46:01
0.4035
1,736.1200
02:45:56
0.4035
1,736.1200
02:45:52
0.4037
56.1200
02:45:48
0.4037
56.1200
02:45:39
0.4038
425.2000
02:45:30
0.4038
332.5600
02:45:26
0.4039
457.8000
02:45:22
0.4039
215.4000
02:45:13
0.4038
75.7600
02:45:05
0.4038
121.3600
02:45:01
0.4038
96.0800
02:44:52
0.4037
80.5600
02:44:44
0.4039
199.6800
02:44:40
0.4039
199.6800
02:44:35
0.4041
59.5600
02:44:31
0.4041
59.5600
02:44:26
0.4041
164.7600
02:44:22
0.4039
317.3200
02:44:09
0.4040
48.9200
02:44:09
0.4040
93.3600
02:44:09
0.4041
48.9200
02:44:05
0.4041
195.3600
02:44:05
0.4041
48.9200
02:44:01
0.4041
48.9200
02:43:48
0.4044
549.8800
02:43:44
0.4043
214.0800
02:43:36
0.4042
44.3600
02:43:27
0.4044
297.3600
02:43:23
0.4046
442.0400
02:43:23
0.4046
63.0400
02:43:23
0.4046
442.0400
02:43:14
0.4046
505.0800
02:43:10
0.4046
2,234.4035
02:43:10
0.4045
249.9565
02:43:06
0.4041
45.5200
02:42:53
0.4040
1,003.8400
02:42:49
0.4039
103.6400
02:42:45
0.4040
83.2800
02:42:36
0.4039
922.0000
02:42:32
0.4040
501.8400
02:42:24
0.4039
584.0800
02:42:19
0.4037
285.2400
02:42:15
0.4036
311.5200
02:42:15
0.4036
71.9200
02:42:06
0.4036
71.9200
02:42:02
0.4037
84.1200
02:41:54
0.4036
926.0400
02:41:49
0.4036
408.0400
02:41:45
0.4036
873.0000
02:41:41
0.4038
72.2000
02:41:41
0.4039
160.6400
Switch to Spot