95,039.4800
6.5476
239.1093
95,039.4600
7.5114
232.5617
95,039.4400
6.6024
225.0504
95,039.4300
7.5180
218.4480
95,039.4200
5.3529
210.9300
95,039.4100
6.5456
205.5771
95,039.4000
8.3814
199.0315
95,039.3900
7.4485
190.6501
95,039.3800
5.3117
183.2016
95,039.3600
6.0589
177.8899
95,039.3400
7.3321
171.8310
95,039.3200
6.3232
164.4988
95,039.3100
8.2977
158.1757
95,039.3000
5.5270
149.8780
95,039.2800
7.4061
144.3510
95,039.2600
8.0530
136.9449
95,039.2500
6.8399
128.8919
95,039.2300
6.6428
122.0520
95,039.2200
7.7650
115.4092
95,039.2000
7.2942
107.6442
95,039.1800
8.0454
100.3499
95,038.2000
7.2033
105.6558
95,038.1700
8.3959
114.0517
95,038.1500
6.1632
120.2149
95,038.1200
5.9302
126.1451
95,038.1000
7.0208
133.1659
95,038.0700
7.2281
140.3940
95,038.0400
6.9165
147.3104
95,038.0200
8.3612
155.6716
95,038.0000
6.3461
162.0177
95,037.9700
6.8277
168.8454
95,037.9400
7.8051
176.6505
95,037.9100
6.9008
183.5513
95,037.8900
8.0825
191.6337
95,037.8700
6.1939
197.8276
95,037.8500
6.9123
204.7399
95,037.8300
5.9758
210.7156
95,037.8100
6.8957
217.6113
95,037.7900
7.6779
225.2892
95,037.7600
8.2323
233.5215
95,037.7300
6.1723
239.6938
82,500.0000
0.0003
239.6941
40,926.5700
0.0040
239.6981
40,813.5200
0.0040
239.7021
40,700.4700
0.0040
239.7060
40,587.4200
0.0040
239.7100
40,474.3700
0.0040
239.7140
40,361.3200
0.0040
239.7180
40,248.2700
0.0040
239.7219
40,135.2200
0.0040
239.7259
40,022.1700
0.0040
239.7299
39,909.1200
0.0040
239.7339
39,796.0700
0.0040
239.7378
39,683.0200
0.0040
239.7418
39,569.9700
0.0040
239.7458
39,456.9200
0.0040
239.7498
39,343.8700
0.0040
239.7537
39,230.8200
0.0040
239.7577
39,117.7700
0.0040
239.7617
39,004.7200
0.0040
239.7657
38,891.6700
0.0040
239.7696
38,778.6200
0.0040
239.7736
38,665.5700
0.0040
239.7776
38,552.5200
0.0040
239.7816
38,439.4700
0.0040
239.7855
38,326.4200
0.0040
239.7895
38,213.3700
0.0040
239.7935
38,100.3200
0.0040
239.7975
37,987.2700
0.0040
239.8014
37,874.2200
0.0040
239.8054
37,761.1700
0.0040
239.8094
37,648.1200
0.0040
239.8134
37,535.0700
0.0040
239.8173
37,422.0200
0.0040
239.8213
37,308.9700
0.0040
239.8253
37,195.9200
0.0040
239.8293
30,367.1800
0.0{3}26
239.8295
30,284.9900
0.0{3}26
239.8298
30,202.8000
0.0{3}26
239.8301
30,120.6100
0.0{3}26
239.8303
30,038.4200
0.0{3}26
239.8306
29,956.2300
0.0{3}26
239.8308
29,874.0400
0.0{3}26
239.8311
29,791.8500
0.0{3}26
239.8314
29,709.6600
0.0{3}26
239.8316
29,627.4700
0.0{3}26
239.8319
29,545.2800
0.0{3}26
239.8322
29,463.0900
0.0{3}26
239.8324
29,380.9000
0.0{3}26
239.8327
29,298.7100
0.0{3}26
239.8330
29,216.5200
0.0{3}26
239.8332
95,039.4800
6.5476
239.1093
95,039.4600
7.5114
232.5617
95,039.4400
6.6024
225.0504
95,039.4300
7.5180
218.4480
95,039.4200
5.3529
210.9300
95,039.4100
6.5456
205.5771
95,039.4000
8.3814
199.0315
95,039.3900
7.4485
190.6501
95,039.3800
5.3117
183.2016
95,039.3600
6.0589
177.8899
95,039.3400
7.3321
171.8310
95,039.3200
6.3232
164.4988
95,039.3100
8.2977
158.1757
95,039.3000
5.5270
149.8780
95,039.2800
7.4061
144.3510
95,039.2600
8.0530
136.9449
95,039.2500
6.8399
128.8919
95,039.2300
6.6428
122.0520
95,039.2200
7.7650
115.4092
95,039.2000
7.2942
107.6442
95,039.1800
8.0454
100.3499
95,038.2000
7.2033
105.6558
95,038.1700
8.3959
114.0517
95,038.1500
6.1632
120.2149
95,038.1200
5.9302
126.1451
95,038.1000
7.0208
133.1659
95,038.0700
7.2281
140.3940
95,038.0400
6.9165
147.3104
95,038.0200
8.3612
155.6716
95,038.0000
6.3461
162.0177
95,037.9700
6.8277
168.8454
95,037.9400
7.8051
176.6505
95,037.9100
6.9008
183.5513
95,037.8900
8.0825
191.6337
95,037.8700
6.1939
197.8276
95,037.8500
6.9123
204.7399
95,037.8300
5.9758
210.7156
95,037.8100
6.8957
217.6113
95,037.7900
7.6779
225.2892
95,037.7600
8.2323
233.5215
95,037.7300
6.1723
239.6938
82,500.0000
0.0003
239.6941
40,926.5700
0.0040
239.6981
40,813.5200
0.0040
239.7021
40,700.4700
0.0040
239.7060
40,587.4200
0.0040
239.7100
40,474.3700
0.0040
239.7140
40,361.3200
0.0040
239.7180
40,248.2700
0.0040
239.7219
40,135.2200
0.0040
239.7259
40,022.1700
0.0040
239.7299
39,909.1200
0.0040
239.7339
39,796.0700
0.0040
239.7378
39,683.0200
0.0040
239.7418
39,569.9700
0.0040
239.7458
39,456.9200
0.0040
239.7498
39,343.8700
0.0040
239.7537
39,230.8200
0.0040
239.7577
39,117.7700
0.0040
239.7617
39,004.7200
0.0040
239.7657
38,891.6700
0.0040
239.7696
38,778.6200
0.0040
239.7736
38,665.5700
0.0040
239.7776
38,552.5200
0.0040
239.7816
38,439.4700
0.0040
239.7855
38,326.4200
0.0040
239.7895
38,213.3700
0.0040
239.7935
38,100.3200
0.0040
239.7975
37,987.2700
0.0040
239.8014
37,874.2200
0.0040
239.8054
37,761.1700
0.0040
239.8094
37,648.1200
0.0040
239.8134
37,535.0700
0.0040
239.8173
37,422.0200
0.0040
239.8213
37,308.9700
0.0040
239.8253
37,195.9200
0.0040
239.8293
30,367.1800
0.0{3}26
239.8295
30,284.9900
0.0{3}26
239.8298
30,202.8000
0.0{3}26
239.8301
30,120.6100
0.0{3}26
239.8303
30,038.4200
0.0{3}26
239.8306
29,956.2300
0.0{3}26
239.8308
29,874.0400
0.0{3}26
239.8311
29,791.8500
0.0{3}26
239.8314
29,709.6600
0.0{3}26
239.8316
29,627.4700
0.0{3}26
239.8319
29,545.2800
0.0{3}26
239.8322
29,463.0900
0.0{3}26
239.8324
29,380.9000
0.0{3}26
239.8327
29,298.7100
0.0{3}26
239.8330
29,216.5200
0.0{3}26
239.8332
14:35:19
1.0008
10,652.7500
14:35:15
1.0008
50,777.8500