TRX/USDT
0.2116
≈ 0.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TRX)
Total (TRX)
0.2146
76,094.4450
5M
0.2146
82,919.5360
5M
0.2145
78,708.0040
5M
0.2144
91,282.5280
5M
0.2143
70,008.0140
5M
0.2142
70,898.2630
4M
0.2142
80,453.0570
4M
0.2142
79,423.5160
4M
0.2141
89,592.9180
4M
0.2141
84,654.8160
4M
0.2140
85,697.9050
4M
0.2139
68,043.5680
4M
0.2139
75,652.9660
4M
0.2138
82,137.8280
4M
0.2136
66,998.9480
4M
0.2136
88,547.3210
4M
0.2135
84,401.5940
4M
0.2135
67,535.8390
3M
0.2135
85,784.2560
3M
0.2134
77,570.9390
3M
0.2134
70,090.3330
3M
0.2133
73,871.2790
3M
0.2132
81,586.7120
3M
0.2132
80,738.8540
3M
0.2131
68,706.0710
3M
0.2130
88,495.0850
3M
0.2129
78,199.3610
3M
0.2129
75,290.1720
3M
0.2128
91,576.8660
3M
0.2127
78,006.3290
3M
0.2127
70,666.4480
2M
0.2126
86,169.3880
2M
0.2125
81,121.5020
2M
0.2124
80,263.2290
2M
0.2123
49,735.0460
2M
0.2123
55,926.1480
2M
0.2123
49,851.0210
2M
0.2123
51,356.0240
2M
0.2123
45,740.7000
2M
0.2123
53,210.8430
2M
0.2122
46,561.5940
2M
0.2122
48,649.7220
2M
0.2122
54,038.0150
2M
0.2122
55,023.2150
2M
0.2122
43,844.2150
2M
0.2122
43,709.8050
2M
0.2122
52,739.8350
2M
0.2121
53,806.1050
1M
0.2121
40,532.4730
1M
0.2121
42,837.8620
1M
0.2121
46,541.8660
1M
0.2121
50,865.7870
1M
0.2121
49,156.5230
1M
0.2121
46,261.7560
1M
0.2121
53,753.2260
1M
0.2120
51,420.3420
1M
0.2120
40,680.4860
1M
0.2120
48,244.2240
1M
0.2119
48,017.4230
968K
0.2119
50,863.7360
920K
0.2119
47,934.4050
869K
0.2119
47,015.2220
821K
0.2119
38,227.4070
774K
0.2119
46,648.3670
736K
0.2118
52,022.3390
689K
0.2118
40,190.1770
637K
0.2118
55,703.5800
597K
0.2118
38,509.5020
541K
0.2118
56,334.1540
502K
0.2117
51,993.0070
446K
0.2117
38,993.3270
394K
0.2117
51,531.2230
355K
0.2117
48,625.6180
304K
0.2117
38,760.0530
255K
0.2117
49,228.2990
216K
0.2116
39,484.0800
167K
0.2116
43,141.6350
128K
0.2116
46,553.5670
84K
0.2116
37,853.7440
38K
0.2116≈ 0.21
+ 0.00%
0.2115
52,207.7360
52K
0.2115
47,239.7880
99K
0.2115
41,411.0890
141K
0.2115
43,364.6310
184K
0.2114
46,026.0840
230K
0.2114
47,843.9780
278K
0.2114
54,673.7400
333K
0.2114
45,406.9860
378K
0.2113
50,106.5380
428K
0.2113
47,937.8980
476K
0.2113
42,587.2710
519K
0.2113
41,537.2900
560K
0.2113
51,962.8880
612K
0.2113
38,631.6960
651K
0.2112
50,733.7950
702K
0.2112
55,649.0700
757K
0.2112
44,259.8670
802K
0.2111
45,189.5500
847K
0.2111
45,315.6370
892K
0.2111
45,996.7310
938K
0.2111
53,753.3700
992K
0.2110
44,258.7720
1M
0.2110
45,876.3220
1M
0.2110
51,634.9800
1M
0.2110
48,792.5890
1M
0.2110
40,003.4270
1M
0.2109
41,260.7790
1M
0.2109
51,160.6450
1M
0.2109
52,573.3980
1M
0.2109
43,051.2600
1M
0.2108
55,408.5110
1M
0.2108
38,280.4720
2M
0.2108
48,612.2380
2M
0.2108
49,483.1450
2M
0.2108
38,696.8360
2M
0.2108
45,548.7040
2M
0.2107
40,631.2350
2M
0.2107
51,469.4970
2M
0.2107
46,708.5450
2M
0.2107
47,186.7580
2M
0.2106
39,954.6020
2M
0.2106
56,946.3010
2M
0.2106
50,890.6100
2M
0.2106
52,937.2170
2M
0.2105
50,918.1390
2M
0.2105
50,174.5580
2M
0.2105
43,547.7650
2M
0.2105
51,419.5000
2M
0.2105
52,802.9480
2M
0.2104
94,532.9910
2M
0.2103
82,864.7630
2M
0.2102
72,806.6460
3M
0.2102
94,267.4160
3M
0.2101
84,577.6860
3M
0.2101
70,810.0850
3M
0.2100
67,231.8840
3M
0.2100
82,262.3550
3M
0.2099
82,634.4260
3M
0.2099
73,892.2820
3M
0.2098
67,518.7730
3M
0.2097
71,709.9260
3M
0.2096
81,948.0390
3M
0.2096
79,390.1980
3M
0.2095
68,418.2890
3M
0.2094
84,480.8950
4M
0.2094
82,162.2520
4M
0.2093
70,806.3970
4M
0.2093
67,546.3110
4M
0.2092
85,460.6960
4M
0.2092
90,449.4360
4M
0.2091
81,939.1830
4M
0.2091
92,665.5040
4M
0.2089
73,108.2830
4M
0.2089
70,317.1460
4M
0.2088
79,450.4000
4M
0.2088
74,065.1090
4M
0.2087
80,719.4010
5M
0.2086
72,141.7530
5M
0.2086
76,778.4400
5M
0.2085
77,844.4550
5M
0.2084
88,888.2380
5M
0.2084
93,751.6240
5M
0.2083
95,490.9950
5M
0.2082
91,007.6900
5M
0.2081
89,854.6260
5M
0.2080
81,174.7080
5M
0.2080
88,621.8700
5M
0.1558
27,051.3900
5M
0.1558
28,129.5510
5M
0.1558
64,479.9020
6M
0.1558
21,068.8380
6M
0.1558
31,191.9090
6M
0.1558
45,241.7960
6M
0.1557
16,761.3370
6M
0.1557
16,957.5320
6M
0.1557
11,866.0420
6M
0.1557
14,250.2820
6M
0.1557
27,489.9560
6M
0.1557
18,330.3190
6M
0.1557
6,464.2780
6M
Price
Amount (TRX)
Total (TRX)
0.2146
76,094.4450
5M
0.2146
82,919.5360
5M
0.2145
78,708.0040
5M
0.2144
91,282.5280
5M
0.2143
70,008.0140
5M
0.2142
70,898.2630
4M
0.2142
80,453.0570
4M
0.2142
79,423.5160
4M
0.2141
89,592.9180
4M
0.2141
84,654.8160
4M
0.2140
85,697.9050
4M
0.2139
68,043.5680
4M
0.2139
75,652.9660
4M
0.2138
82,137.8280
4M
0.2136
66,998.9480
4M
0.2136
88,547.3210
4M
0.2135
84,401.5940
4M
0.2135
67,535.8390
3M
0.2135
85,784.2560
3M
0.2134
77,570.9390
3M
0.2134
70,090.3330
3M
0.2133
73,871.2790
3M
0.2132
81,586.7120
3M
0.2132
80,738.8540
3M
0.2131
68,706.0710
3M
0.2130
88,495.0850
3M
0.2129
78,199.3610
3M
0.2129
75,290.1720
3M
0.2128
91,576.8660
3M
0.2127
78,006.3290
3M
0.2127
70,666.4480
2M
0.2126
86,169.3880
2M
0.2125
81,121.5020
2M
0.2124
80,263.2290
2M
0.2123
49,735.0460
2M
0.2123
55,926.1480
2M
0.2123
49,851.0210
2M
0.2123
51,356.0240
2M
0.2123
45,740.7000
2M
0.2123
53,210.8430
2M
0.2122
46,561.5940
2M
0.2122
48,649.7220
2M
0.2122
54,038.0150
2M
0.2122
55,023.2150
2M
0.2122
43,844.2150
2M
0.2122
43,709.8050
2M
0.2122
52,739.8350
2M
0.2121
53,806.1050
1M
0.2121
40,532.4730
1M
0.2121
42,837.8620
1M
0.2121
46,541.8660
1M
0.2121
50,865.7870
1M
0.2121
49,156.5230
1M
0.2121
46,261.7560
1M
0.2121
53,753.2260
1M
0.2120
51,420.3420
1M
0.2120
40,680.4860
1M
0.2120
48,244.2240
1M
0.2119
48,017.4230
968K
0.2119
50,863.7360
920K
0.2119
47,934.4050
869K
0.2119
47,015.2220
821K
0.2119
38,227.4070
774K
0.2119
46,648.3670
736K
0.2118
52,022.3390
689K
0.2118
40,190.1770
637K
0.2118
55,703.5800
597K
0.2118
38,509.5020
541K
0.2118
56,334.1540
502K
0.2117
51,993.0070
446K
0.2117
38,993.3270
394K
0.2117
51,531.2230
355K
0.2117
48,625.6180
304K
0.2117
38,760.0530
255K
0.2117
49,228.2990
216K
0.2116
39,484.0800
167K
0.2116
43,141.6350
128K
0.2116
46,553.5670
84K
0.2116
37,853.7440
38K
0.2116≈ 0.21
+ 0.00%
Price
Amount (TRX)
Total (TRX)
0.2116≈ 0.21
+ 0.00%
0.2115
52,207.7360
52K
0.2115
47,239.7880
99K
0.2115
41,411.0890
141K
0.2115
43,364.6310
184K
0.2114
46,026.0840
230K
0.2114
47,843.9780
278K
0.2114
54,673.7400
333K
0.2114
45,406.9860
378K
0.2113
50,106.5380
428K
0.2113
47,937.8980
476K
0.2113
42,587.2710
519K
0.2113
41,537.2900
560K
0.2113
51,962.8880
612K
0.2113
38,631.6960
651K
0.2112
50,733.7950
702K
0.2112
55,649.0700
757K
0.2112
44,259.8670
802K
0.2111
45,189.5500
847K
0.2111
45,315.6370
892K
0.2111
45,996.7310
938K
0.2111
53,753.3700
992K
0.2110
44,258.7720
1M
0.2110
45,876.3220
1M
0.2110
51,634.9800
1M
0.2110
48,792.5890
1M
0.2110
40,003.4270
1M
0.2109
41,260.7790
1M
0.2109
51,160.6450
1M
0.2109
52,573.3980
1M
0.2109
43,051.2600
1M
0.2108
55,408.5110
1M
0.2108
38,280.4720
2M
0.2108
48,612.2380
2M
0.2108
49,483.1450
2M
0.2108
38,696.8360
2M
0.2108
45,548.7040
2M
0.2107
40,631.2350
2M
0.2107
51,469.4970
2M
0.2107
46,708.5450
2M
0.2107
47,186.7580
2M
0.2106
39,954.6020
2M
0.2106
56,946.3010
2M
0.2106
50,890.6100
2M
0.2106
52,937.2170
2M
0.2105
50,918.1390
2M
0.2105
50,174.5580
2M
0.2105
43,547.7650
2M
0.2105
51,419.5000
2M
0.2105
52,802.9480
2M
0.2104
94,532.9910
2M
0.2103
82,864.7630
2M
0.2102
72,806.6460
3M
0.2102
94,267.4160
3M
0.2101
84,577.6860
3M
0.2101
70,810.0850
3M
0.2100
67,231.8840
3M
0.2100
82,262.3550
3M
0.2099
82,634.4260
3M
0.2099
73,892.2820
3M
0.2098
67,518.7730
3M
0.2097
71,709.9260
3M
0.2096
81,948.0390
3M
0.2096
79,390.1980
3M
0.2095
68,418.2890
3M
0.2094
84,480.8950
4M
0.2094
82,162.2520
4M
0.2093
70,806.3970
4M
0.2093
67,546.3110
4M
0.2092
85,460.6960
4M
0.2092
90,449.4360
4M
0.2091
81,939.1830
4M
0.2091
92,665.5040
4M
0.2089
73,108.2830
4M
0.2089
70,317.1460
4M
0.2088
79,450.4000
4M
0.2088
74,065.1090
4M
0.2087
80,719.4010
5M
0.2086
72,141.7530
5M
0.2086
76,778.4400
5M
0.2085
77,844.4550
5M
0.2084
88,888.2380
5M
0.2084
93,751.6240
5M
0.2083
95,490.9950
5M
0.2082
91,007.6900
5M
0.2081
89,854.6260
5M
0.2080
81,174.7080
5M
0.2080
88,621.8700
5M
0.1558
27,051.3900
5M
0.1558
28,129.5510
5M
0.1558
64,479.9020
6M
0.1558
21,068.8380
6M
0.1558
31,191.9090
6M
0.1558
45,241.7960
6M
0.1557
16,761.3370
6M
0.1557
16,957.5320
6M
0.1557
11,866.0420
6M
0.1557
14,250.2820
6M
0.1557
27,489.9560
6M
0.1557
18,330.3190
6M
0.1557
6,464.2780
6M
Trades
Time
Price(USDT)
Amount(TRX)
07:51:03
0.2116
384.2500
07:50:54
0.2116
42,619.3200
07:50:46
0.2117
475.0500
07:50:42
0.2117
522.3300
07:50:37
0.2117
487.3100
07:50:33
0.2117
299.6100
07:50:28
0.2117
392.0200
07:50:20
0.2117
3,535.4500
07:50:11
0.2117
206.1200
07:49:55
0.2117
392.5600
07:49:43
0.2117
243.7700
07:49:38
0.2117
6,292.8270
07:49:38
0.2117
664.1930
07:49:34
0.2118
7,408.9100
07:49:26
0.2118
738.4100
07:49:22
0.2118
1,289.9800
07:49:17
0.2118
1,053.7700
07:49:13
0.2118
205.8100
07:49:09
0.2118
244.9100
07:49:00
0.2118
800.2400
07:48:56
0.2118
327.3900
07:48:47
0.2118
267.9200
07:48:43
0.2118
235.3300
07:48:35
0.2117
19,168.5490
07:48:35
0.2117
644.9410
07:48:30
0.2117
596.1100
07:48:22
0.2118
2,510.8600
07:48:18
0.2118
1,437.6000
07:48:13
0.2118
1,195.2400
07:48:09
0.2118
3,333.1500
07:47:56
0.2118
855.0800
07:47:48
0.2119
807.5200
07:47:39
0.2120
683.9400
07:47:35
0.2120
2,793.8100
07:47:31
0.2119
741.3820
07:47:31
0.2119
950.0280
07:47:26
0.2119
466.3900
07:47:22
0.2118
4,185.0830
07:47:22
0.2118
604.5870
07:47:18
0.2118
1,941.8890
07:47:18
0.2118
424.7410
07:47:14
0.2119
353.6500
07:47:05
0.2119
420.5080
07:47:05
0.2119
307.2720
07:47:01
0.2119
152.0300
07:47:01
0.2119
553.2890
07:47:01
0.2119
1,171.9410
07:46:57
0.2119
477.2500
07:46:52
0.2119
2,703.9860
07:46:52
0.2119
1,448.9360
07:46:52
0.2119
729.4980
07:46:48
0.2119
1,018.1000
07:46:44
0.2119
3,647.3300
07:46:40
0.2119
14,341.8200
07:46:31
0.2120
226.4700
07:46:27
0.2120
281.6200
07:46:22
0.2120
254.1200
07:46:14
0.2120
213.7200
07:46:10
0.2120
512.1400
07:45:57
0.2120
4,375.3800
07:45:48
0.2120
1,205.7940
07:45:48
0.2119
1,442.4640
07:45:48
0.2119
693.5890
07:45:48
0.2119
984.4130
07:45:36
0.2119
4,183.9200
07:45:27
0.2120
214.0700
07:45:19
0.2120
10,091.1420
07:45:19
0.2120
577.8880
07:45:14
0.2121
3,089.3300
07:45:06
0.2121
6,684.3400
07:45:02
0.2120
6,279.6390
07:45:02
0.2120
974.0410
07:44:58
0.2120
12,008.5860
07:44:58
0.2120
408.4240
07:44:53
0.2121
23,650.5100
07:44:49
0.2121
9,453.5800
07:44:45
0.2121
4,790.7500
07:44:40
0.2121
216.8400
07:44:24
0.2120
26,287.9470
07:44:24
0.2120
1,231.0730
07:44:07
0.2120
632.4800
07:44:03
0.2120
269.8600
07:43:46
0.2120
1,585.5900
07:43:42
0.2120
844.3300
07:43:33
0.2120
17,455.3700
07:43:25
0.2119
81,364.6700
07:43:08
0.2119
223.3900
07:42:47
0.2119
525.7000
07:42:30
0.2119
422.3800
07:42:26
0.2119
307.5100
07:42:21
0.2119
2,453.6400
07:42:17
0.2119
311.7700
07:42:09
0.2119
209.3100
07:41:48
0.2119
229.8400
07:41:39
0.2119
324.1400
07:41:34
0.2119
331.4600
07:41:26
0.2119
801.6200
07:41:18
0.2118
307.9700
07:41:14
0.2118
2,309.9700
07:41:13
0.2118
330.7770
Switch to Spot