TRAC/USDT
0.817
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.8970
196.8095
18K
1.8940
149.8461
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8680
156.8842
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8140
194.8665
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7780
185.0856
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7540
211.2253
13K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7350
78.0757
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7140
194.1455
11K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7010
84.3171
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6810
125.7972
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6600
45.6415
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6380
62.7847
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6190
104.6715
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6010
73.0758
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
224.2968
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5570
133.9149
6K
1.5550
97.4606
5K
1.5290
121.6550
5K
1.5110
211.0550
5K
1.4850
147.5513
5K
1.4590
100.2206
5K
1.4240
194.0299
5K
1.4020
106.9987
5K
1.3700
221.4605
5K
1.3560
247.2951
4K
1.3280
219.3533
4K
1.2990
208.6672
4K
1.2770
89.5468
4K
1.2390
172.5667
4K
1.2120
279.0246
3K
1.1740
233.2704
3K
1.1510
154.2524
3K
1.1250
193.2819
3K
1.1010
234.2340
2K
1.0870
195.5967
2K
1.0500
228.5687
2K
1.0190
274.2487
2K
0.9900
348.1145
2K
0.9580
140.5338
1K
0.9230
339.2171
1K
0.8950
174.9658
720.8185
0.8630
199.0063
545.8527
0.8480
168.9213
346.8464
0.8300
177.9251
177.9251
0.817≈ 0.81
+ 0.00%
0.8040
198.9467
198.9467
0.7850
286.1723
485.1190
0.7690
155.5009
640.6199
0.7360
191.0884
831.7083
0.7070
474.9036
1K
0.6710
199.7653
2K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6380
130.3796
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6080
265.8162
6K
0.6060
996.1586
7K
0.6010
346.5304
8K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
976.3559
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5380
648.6050
20K
0.5290
1,652.3876
21K
0.5250
140.9176
22K
0.5230
493.0150
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4980
295.9055
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4710
520.9590
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4470
785.7185
36K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4090
250.6751
41K
0.4080
417.5257
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3800
964.0462
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3410
1,015.6594
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3180
1,097.4107
60K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2890
386.7970
64K
0.2880
3,200.6657
68K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2590
786.7333
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2440
659.3364
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2110
1,567.6157
95K
0.2100
2,306.7971
97K
0.2050
6,020.6148
103K
0.2040
2,027.6267
105K
0.1880
2,702.3541
108K
Price
Amount (TRAC)
Total (TRAC)
1.8970
196.8095
18K
1.8940
149.8461
18K
1.8830
383.5612
18K
1.8780
166.4582
18K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8680
156.8842
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
63.8294
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
16K
1.8240
180.3255
16K
1.8210
101.3637
15K
1.8140
194.8665
15K
1.8120
362.7355
15K
1.8070
467.4028
15K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
14K
1.7780
185.0856
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
107.9571
13K
1.7540
211.2253
13K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7350
78.0757
12K
1.7340
174.2335
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
11K
1.7140
194.1455
11K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.7010
84.3171
10K
1.6990
201.4396
10K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6810
125.7972
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
9K
1.6600
45.6415
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6380
62.7847
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
82.5753
8K
1.6190
104.6715
8K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.6010
73.0758
6K
1.5970
77.9334
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5750
224.2968
6K
1.5700
131.3780
6K
1.5600
204.9540
6K
1.5570
133.9149
6K
1.5550
97.4606
5K
1.5290
121.6550
5K
1.5110
211.0550
5K
1.4850
147.5513
5K
1.4590
100.2206
5K
1.4240
194.0299
5K
1.4020
106.9987
5K
1.3700
221.4605
5K
1.3560
247.2951
4K
1.3280
219.3533
4K
1.2990
208.6672
4K
1.2770
89.5468
4K
1.2390
172.5667
4K
1.2120
279.0246
3K
1.1740
233.2704
3K
1.1510
154.2524
3K
1.1250
193.2819
3K
1.1010
234.2340
2K
1.0870
195.5967
2K
1.0500
228.5687
2K
1.0190
274.2487
2K
0.9900
348.1145
2K
0.9580
140.5338
1K
0.9230
339.2171
1K
0.8950
174.9658
720.8185
0.8630
199.0063
545.8527
0.8480
168.9213
346.8464
0.8300
177.9251
177.9251
0.817≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.817≈ 0.81
+ 0.00%
0.8040
198.9467
198.9467
0.7850
286.1723
485.1190
0.7690
155.5009
640.6199
0.7360
191.0884
831.7083
0.7070
474.9036
1K
0.6710
199.7653
2K
0.6540
232.9901
2K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6410
288.6390
3K
0.6380
130.3796
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6080
265.8162
6K
0.6060
996.1586
7K
0.6010
346.5304
8K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5880
191.8688
9K
0.5870
864.6162
9K
0.5770
845.5022
10K
0.5760
976.3559
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
14K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5380
648.6050
20K
0.5290
1,652.3876
21K
0.5250
140.9176
22K
0.5230
493.0150
22K
0.5150
788.0492
23K
0.5130
913.7976
24K
0.5110
600.5640
24K
0.5100
1,128.4932
26K
0.5090
531.4697
26K
0.5000
443.9380
26K
0.4980
295.9055
27K
0.4930
905.8284
28K
0.4900
430.8466
28K
0.4890
462.8800
29K
0.4840
368.4338
29K
0.4780
584.1441
30K
0.4710
520.9590
30K
0.4660
855.2376
31K
0.4650
462.9078
31K
0.4630
361.2334
32K
0.4610
1,530.8876
33K
0.4590
861.6554
34K
0.4540
1,535.1824
36K
0.4470
785.7185
36K
0.4440
772.9280
37K
0.4390
321.3508
38K
0.4350
644.1513
38K
0.4330
134.4221
38K
0.4240
296.7490
39K
0.4190
1,763.1148
40K
0.4090
250.6751
41K
0.4080
417.5257
41K
0.4040
1,127.8882
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
47K
0.3890
293.9663
47K
0.3800
964.0462
48K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3410
1,015.6594
55K
0.3390
877.9850
56K
0.3380
1,101.8482
57K
0.3270
169.7526
57K
0.3210
1,721.0426
59K
0.3180
1,097.4107
60K
0.3060
2,483.9502
62K
0.3020
1,812.5046
64K
0.2890
386.7970
64K
0.2880
3,200.6657
68K
0.2690
507.1400
68K
0.2660
3,314.1552
71K
0.2650
1,410.3511
73K
0.2590
786.7333
74K
0.2530
7,430.6668
81K
0.2460
2,331.3564
83K
0.2440
659.3364
84K
0.2330
2,293.5878
86K
0.2220
7,069.9822
93K
0.2110
1,567.6157
95K
0.2100
2,306.7971
97K
0.2050
6,020.6148
103K
0.2040
2,027.6267
105K
0.1880
2,702.3541
108K
Trades
Time
Price(USDT)
Amount(TRAC)
07:27:44
0.8170
3.1780
07:22:03
0.8170
15.3300
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
Switch to Spot