TRAC/USDT
0.822
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9050
345.4411
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8620
503.7507
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
54.7257
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7960
176.8555
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7760
194.1141
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7440
64.2833
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7290
76.8438
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6950
139.3487
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6760
32.1167
6K
1.6750
68.1535
6K
1.6550
53.1422
6K
1.6260
42.9117
6K
1.5940
178.7565
6K
1.5600
180.3118
6K
1.5270
189.6528
6K
1.5140
150.9944
5K
1.4810
194.8965
5K
1.4630
177.3812
5K
1.4470
258.3160
5K
1.4130
244.2492
5K
1.3760
227.6916
4K
1.3630
130.9403
4K
1.3380
196.4421
4K
1.3030
80.3173
4K
1.2880
173.5979
4K
1.2730
129.0825
4K
1.2350
298.1387
3K
1.2030
58.6748
3K
1.1900
120.3347
3K
1.1660
86.3546
3K
1.1490
84.8692
3K
1.1320
297.6815
3K
1.1110
150.1233
3K
1.0960
337.1105
2K
1.0600
325.3375
2K
1.0410
48.2872
2K
1.0040
279.0087
2K
0.9730
130.6215
1K
0.9450
326.6877
1K
0.9150
351.3592
944.3414
0.8810
89.0550
592.9822
0.8540
316.5083
503.9272
0.8380
187.4189
187.4189
0.822≈ 0.82
+ 0.00%
0.8120
197.1467
197.1467
0.7950
132.9182
330.0649
0.7670
436.3909
766.4558
0.7320
476.3557
1K
0.7010
142.7225
1K
0.6720
167.7808
2K
0.6400
569.1723
2K
0.6020
398.0819
3K
0.5820
533.0405
3K
0.5470
1,080.2338
4K
0.5450
340.3166
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
2,115.6791
9K
0.5250
140.9176
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5070
515.4860
14K
0.5000
443.9380
15K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
1,138.6597
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4710
675.1114
19K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
23K
0.4540
1,535.1824
24K
0.4460
634.1559
25K
0.4440
772.9280
26K
0.4390
321.3508
26K
0.4350
644.1513
27K
0.4330
134.4221
27K
0.4320
847.5280
28K
0.4240
296.7490
28K
0.4190
1,763.1148
30K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3990
759.8269
34K
0.3980
591.9226
34K
0.3970
1,672.9118
36K
0.3900
532.7130
36K
0.3890
293.9663
37K
0.3680
1,326.3778
38K
0.3600
4,067.1796
42K
0.3570
525.2525
43K
0.3460
745.9656
43K
0.3440
302.8977
44K
0.3390
877.9850
45K
0.3380
1,101.8482
46K
0.3280
1,136.3879
47K
0.3270
169.7526
47K
0.3210
1,721.0426
49K
0.3060
2,483.9502
51K
0.3020
1,812.5046
53K
0.2920
535.9253
54K
0.2890
386.7970
54K
0.2880
2,530.3393
56K
0.2690
507.1400
57K
0.2660
4,067.2972
61K
0.2650
1,410.3511
62K
0.2530
7,430.6668
70K
0.2520
277.4569
70K
0.2460
2,331.3564
72K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2140
776.1485
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1790
433.3667
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1620
1,760.9265
109K
0.1550
5,381.6828
115K
0.1430
389.0915
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1090
2,333.4379
156K
0.0950
13,851.8442
170K
0.0810
1,521.8410
172K
0.0800
4,189.0388
176K
0.0640
2,291.7898
178K
0.0620
15,398.8074
194K
0.0610
5,927.7975
199K
0.0490
12,687.2585
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
273K
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
18K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
17K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9050
345.4411
16K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8620
503.7507
14K
1.8490
38.9804
13K
1.8420
63.8294
13K
1.8390
128.5300
13K
1.8370
66.8214
13K
1.8350
177.9514
13K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8250
54.7257
13K
1.8240
180.3255
12K
1.8210
101.3637
12K
1.8120
362.7355
12K
1.8070
467.4028
12K
1.8030
198.6892
11K
1.7990
42.9450
11K
1.7960
176.8555
11K
1.7930
166.4092
11K
1.7830
364.0205
11K
1.7760
194.1141
10K
1.7690
70.8825
10K
1.7630
107.5300
10K
1.7600
409.1086
10K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7450
115.1483
9K
1.7440
64.2833
9K
1.7410
107.1522
9K
1.7380
322.8108
9K
1.7340
174.2335
9K
1.7290
76.8438
8K
1.7270
408.1438
8K
1.7200
203.5805
8K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7040
238.4058
8K
1.7030
341.4626
7K
1.6990
201.4396
7K
1.6950
139.3487
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6760
32.1167
6K
1.6750
68.1535
6K
1.6550
53.1422
6K
1.6260
42.9117
6K
1.5940
178.7565
6K
1.5600
180.3118
6K
1.5270
189.6528
6K
1.5140
150.9944
5K
1.4810
194.8965
5K
1.4630
177.3812
5K
1.4470
258.3160
5K
1.4130
244.2492
5K
1.3760
227.6916
4K
1.3630
130.9403
4K
1.3380
196.4421
4K
1.3030
80.3173
4K
1.2880
173.5979
4K
1.2730
129.0825
4K
1.2350
298.1387
3K
1.2030
58.6748
3K
1.1900
120.3347
3K
1.1660
86.3546
3K
1.1490
84.8692
3K
1.1320
297.6815
3K
1.1110
150.1233
3K
1.0960
337.1105
2K
1.0600
325.3375
2K
1.0410
48.2872
2K
1.0040
279.0087
2K
0.9730
130.6215
1K
0.9450
326.6877
1K
0.9150
351.3592
944.3414
0.8810
89.0550
592.9822
0.8540
316.5083
503.9272
0.8380
187.4189
187.4189
0.822≈ 0.82
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.822≈ 0.82
+ 0.00%
0.8120
197.1467
197.1467
0.7950
132.9182
330.0649
0.7670
436.3909
766.4558
0.7320
476.3557
1K
0.7010
142.7225
1K
0.6720
167.7808
2K
0.6400
569.1723
2K
0.6020
398.0819
3K
0.5820
533.0405
3K
0.5470
1,080.2338
4K
0.5450
340.3166
4K
0.5430
373.2228
5K
0.5420
1,199.5814
6K
0.5400
1,307.3512
7K
0.5290
2,115.6791
9K
0.5250
140.9176
10K
0.5150
788.0492
10K
0.5130
913.7976
11K
0.5110
600.5640
12K
0.5100
1,128.4932
13K
0.5090
531.4697
14K
0.5070
515.4860
14K
0.5000
443.9380
15K
0.4930
905.8284
15K
0.4900
430.8466
16K
0.4890
1,138.6597
17K
0.4840
368.4338
17K
0.4780
584.1441
18K
0.4710
675.1114
19K
0.4660
855.2376
19K
0.4650
462.9078
20K
0.4630
361.2334
20K
0.4610
1,530.8876
22K
0.4590
861.6554
23K
0.4540
1,535.1824
24K
0.4460
634.1559
25K
0.4440
772.9280
26K
0.4390
321.3508
26K
0.4350
644.1513
27K
0.4330
134.4221
27K
0.4320
847.5280
28K
0.4240
296.7490
28K
0.4190
1,763.1148
30K
0.4090
250.6751
30K
0.4080
144.5627
30K
0.4040
1,127.8882
31K
0.4020
1,694.1686
33K
0.3990
759.8269
34K
0.3980
591.9226
34K
0.3970
1,672.9118
36K
0.3900
532.7130
36K
0.3890
293.9663
37K
0.3680
1,326.3778
38K
0.3600
4,067.1796
42K
0.3570
525.2525
43K
0.3460
745.9656
43K
0.3440
302.8977
44K
0.3390
877.9850
45K
0.3380
1,101.8482
46K
0.3280
1,136.3879
47K
0.3270
169.7526
47K
0.3210
1,721.0426
49K
0.3060
2,483.9502
51K
0.3020
1,812.5046
53K
0.2920
535.9253
54K
0.2890
386.7970
54K
0.2880
2,530.3393
56K
0.2690
507.1400
57K
0.2660
4,067.2972
61K
0.2650
1,410.3511
62K
0.2530
7,430.6668
70K
0.2520
277.4569
70K
0.2460
2,331.3564
72K
0.2330
2,293.5878
75K
0.2220
7,069.9822
82K
0.2140
776.1485
83K
0.2100
2,306.7971
85K
0.2050
6,020.6148
91K
0.2040
2,027.6267
93K
0.1880
1,997.9452
95K
0.1800
2,045.8616
97K
0.1790
433.3667
97K
0.1750
7,332.5740
105K
0.1710
2,612.5302
107K
0.1620
1,760.9265
109K
0.1550
5,381.6828
115K
0.1430
389.0915
115K
0.1230
28,852.9494
144K
0.1190
7,501.3529
151K
0.1130
2,677.4454
154K
0.1090
2,333.4379
156K
0.0950
13,851.8442
170K
0.0810
1,521.8410
172K
0.0800
4,189.0388
176K
0.0640
2,291.7898
178K
0.0620
15,398.8074
194K
0.0610
5,927.7975
199K
0.0490
12,687.2585
212K
0.0480
37,074.6476
249K
0.0390
23,460.4576
273K
Trades
Time
Price(USDT)
Amount(TRAC)
02:51:02
0.8220
34.6928
02:49:28
0.8220
130.4736
02:49:24
0.8380
156.8116
02:49:11
0.8540
183.5560
02:02:28
0.8670
14.8820
01:55:32
0.8650
16.8080
01:55:28
0.8660
27.8952
01:52:42
0.8590
32.1416
01:48:47
0.8560
3.0260
00:21:21
0.8540
15.9860
00:21:17
0.8540
5.5412
00:21:13
0.8510
25.6164
00:21:09
0.8490
116.1092
23:14:13
0.8370
15.9624
23:11:39
0.8370
6.7228
23:07:32
0.8370
8.3044
23:07:28
0.8360
7.0680
23:01:10
0.8390
3.0928
22:59:39
0.8390
11.6808
22:56:06
0.8550
6.7296
22:53:55
0.8560
5.2352
22:52:52
0.8480
22.8336
22:45:08
0.8460
16.1744
22:45:04
0.8430
36.7568
22:33:05
0.8550
8.4948
22:33:00
0.8490
17.0664
21:43:39
0.8430
10.6676
21:38:55
0.8480
11.7836
21:05:19
0.8430
6.1668
21:04:49
0.8430
173.7776
21:04:45
0.8500
21.8700
20:53:33
0.8640
38.0384
20:53:29
0.8640
10.4248
20:42:00
0.8640
19.3596
20:33:55
0.8630
3.2312
20:07:00
0.8520
16.4784
20:06:55
0.8620
29.8052
20:06:51
0.8650
19.9600
20:06:13
0.8630
64.4504
20:05:06
0.8720
143.6000
20:03:33
0.8660
3.8100
20:03:29
0.8650
180.0628
20:03:25
0.8640
4.3128
20:02:59
0.8490
3.1848
20:02:51
0.8460
10.6284
18:39:39
0.8250
4.5684
18:31:25
0.8250
62.8192
17:35:26
0.8360
7.1336
17:10:31
0.8430
3.6668
17:07:25
0.8430
101.5816
15:59:47
0.8500
3.2936
15:15:39
0.8550
16.0132
14:46:29
0.8540
3.2344
14:44:26
0.8540
4.4464
14:31:28
0.8600
3.0852
14:28:18
0.8610
4.1976
13:36:30
0.8650
3.5884
13:25:37
0.8660
20.7400
12:48:39
0.8680
4.3860
12:46:25
0.8670
16.1716
12:44:22
0.8650
32.6280
12:31:53
0.8640
5.2104
12:18:04
0.8650
4.9864
12:00:28
0.8650
5.5092
11:48:57
0.8670
5.8624
11:45:27
0.8690
4.6188
10:53:36
0.8680
14.3168
10:53:10
0.8690
40.0000
10:40:15
0.8660
16.4388
10:40:11
0.8700
30.8700
10:32:59
0.8650
5.8128
09:23:29
0.8650
3.2000
09:23:20
0.8650
13.9180
09:07:47
0.8690
14.5860
09:07:10
0.8610
4.3748
09:06:01
0.8630
40.6860
09:05:57
0.8570
10.6308
09:04:11
0.8510
22.7028
09:04:06
0.8590
17.2972
09:03:33
0.8510
40.0000
09:02:13
0.8510
77.0644
08:59:45
0.8230
81.5260
08:09:16
0.8140
38.6420
08:09:11
0.8180
3.4540
08:08:46
0.8250
19.0300
08:08:37
0.8220
6.6624
07:26:36
0.8210
5.6188
07:25:35
0.8210
17.3760
07:20:48
0.8270
7.8212
07:19:12
0.8410
19.9596
07:13:29
0.8430
64.9760
07:10:14
0.8410
28.3348
07:08:39
0.8490
6.7352
06:40:59
0.8490
49.5956
06:38:01
0.8550
5.7904
06:35:22
0.8570
16.8172
06:29:25
0.8760
20.8100
05:49:21
0.8610
3.5124
05:47:02
0.8680
15.3380
05:44:26
0.8670
14.0944
Switch to Spot