TNSR/USDT
0.4374
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4726
394.4000
11K
0.4712
202.8000
10K
0.4692
550.8000
10K
0.4667
361.1000
9K
0.4640
120.8000
9K
0.4622
413.5000
9K
0.4597
272.1000
9K
0.4581
222.4000
8K
0.4570
196.4000
8K
0.4559
112.7000
8K
0.4533
383.7000
8K
0.4516
628.4000
7K
0.4499
270.6000
7K
0.4483
351.5000
6K
0.4466
566.8000
6K
0.4452
268.6000
6K
0.4450
179.5000
5K
0.4445
90.4000
5K
0.4441
224.5000
5K
0.4438
196.1000
5K
0.4436
174.2000
5K
0.4434
182.3000
4K
0.4429
262.9000
4K
0.4424
265.5000
4K
0.4421
291.7000
4K
0.4418
334.9000
3K
0.4413
317.5000
3K
0.4409
144.6000
3K
0.4404
335.0000
3K
0.4402
173.7000
2K
0.4399
148.0000
2K
0.4397
311.8000
2K
0.4394
257.3000
2K
0.4392
190.7000
1K
0.4387
74.2000
1K
0.4385
262.2000
1K
0.4382
133.3000
837.4000
0.4378
336.5000
704.1000
0.4375
64.8000
367.6000
0.4373
302.8000
302.8000
0.4374≈ 0.43
+ 0.00%
0.4369
68.6000
68.6000
0.4366
243.7000
312.3000
0.4362
64.0000
376.3000
0.4357
256.0000
632.3000
0.4353
331.7000
964.0000
0.4350
235.4000
1K
0.4344
204.9000
1K
0.4341
155.0000
2K
0.4337
284.1000
2K
0.4334
116.0000
2K
0.4330
188.3000
2K
0.4327
293.8000
2K
0.4321
69.8000
3K
0.4316
87.4000
3K
0.4310
340.8000
3K
0.4306
118.8000
3K
0.4302
199.5000
3K
0.4296
120.5000
3K
0.4290
103.3000
3K
0.4287
334.4000
4K
0.4284
193.4000
4K
0.4280
207.9000
4K
0.4275
127.7000
4K
0.4269
306.6000
5K
0.4266
281.9000
5K
0.4251
620.0000
6K
0.4233
500.7000
6K
0.4216
268.1000
6K
0.4198
621.7000
7K
0.4180
180.7000
7K
0.4153
543.5000
8K
0.4141
150.1000
8K
0.4129
223.1000
8K
0.4112
334.3000
8K
0.4086
615.0000
9K
0.4067
289.0000
9K
0.4039
689.5000
10K
0.4013
554.9000
11K
0.3992
553.5000
11K
0.3977
424.2000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4726
394.4000
11K
0.4712
202.8000
10K
0.4692
550.8000
10K
0.4667
361.1000
9K
0.4640
120.8000
9K
0.4622
413.5000
9K
0.4597
272.1000
9K
0.4581
222.4000
8K
0.4570
196.4000
8K
0.4559
112.7000
8K
0.4533
383.7000
8K
0.4516
628.4000
7K
0.4499
270.6000
7K
0.4483
351.5000
6K
0.4466
566.8000
6K
0.4452
268.6000
6K
0.4450
179.5000
5K
0.4445
90.4000
5K
0.4441
224.5000
5K
0.4438
196.1000
5K
0.4436
174.2000
5K
0.4434
182.3000
4K
0.4429
262.9000
4K
0.4424
265.5000
4K
0.4421
291.7000
4K
0.4418
334.9000
3K
0.4413
317.5000
3K
0.4409
144.6000
3K
0.4404
335.0000
3K
0.4402
173.7000
2K
0.4399
148.0000
2K
0.4397
311.8000
2K
0.4394
257.3000
2K
0.4392
190.7000
1K
0.4387
74.2000
1K
0.4385
262.2000
1K
0.4382
133.3000
837.4000
0.4378
336.5000
704.1000
0.4375
64.8000
367.6000
0.4373
302.8000
302.8000
0.4374≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4374≈ 0.43
+ 0.00%
0.4369
68.6000
68.6000
0.4366
243.7000
312.3000
0.4362
64.0000
376.3000
0.4357
256.0000
632.3000
0.4353
331.7000
964.0000
0.4350
235.4000
1K
0.4344
204.9000
1K
0.4341
155.0000
2K
0.4337
284.1000
2K
0.4334
116.0000
2K
0.4330
188.3000
2K
0.4327
293.8000
2K
0.4321
69.8000
3K
0.4316
87.4000
3K
0.4310
340.8000
3K
0.4306
118.8000
3K
0.4302
199.5000
3K
0.4296
120.5000
3K
0.4290
103.3000
3K
0.4287
334.4000
4K
0.4284
193.4000
4K
0.4280
207.9000
4K
0.4275
127.7000
4K
0.4269
306.6000
5K
0.4266
281.9000
5K
0.4251
620.0000
6K
0.4233
500.7000
6K
0.4216
268.1000
6K
0.4198
621.7000
7K
0.4180
180.7000
7K
0.4153
543.5000
8K
0.4141
150.1000
8K
0.4129
223.1000
8K
0.4112
334.3000
8K
0.4086
615.0000
9K
0.4067
289.0000
9K
0.4039
689.5000
10K
0.4013
554.9000
11K
0.3992
553.5000
11K
0.3977
424.2000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
10:16:31
0.4374
33.8000
10:16:31
0.4376
13.9000
10:16:22
0.4376
13.9000
10:16:14
0.4379
3.0000
10:16:10
0.4381
5.6000
10:15:53
0.4381
19.4000
10:15:32
0.4382
19.5000
10:15:23
0.4380
6.3000
10:15:23
0.4378
2.1000
10:15:19
0.4376
61.2000
10:15:19
0.4380
8.6000
10:15:10
0.4383
23.2000
10:14:41
0.4386
8.3000
10:14:36
0.4384
1.6000
10:14:11
0.4389
7.7000
10:14:07
0.4386
21.2000
10:13:58
0.4381
1.8000
10:13:50
0.4378
7.3000
10:13:46
0.4378
48.5000
10:13:33
0.4376
1.4000
10:13:29
0.4374
9.0000
10:12:50
0.4365
1.7000
10:12:42
0.4365
3.2000
10:12:21
0.4367
9.0000
10:12:17
0.4365
6.2000
10:12:12
0.4363
16.7000
10:12:12
0.4363
7.4000
10:12:00
0.4363
7.4000
10:11:56
0.4365
44.2000
10:11:18
0.4366
27.6000
10:11:14
0.4367
10.7000
10:11:09
0.4369
5.5000
10:11:05
0.4373
12.1000
10:11:01
0.4375
12.6000
10:10:44
0.4377
33.6000
10:10:36
0.4382
2.0000
10:10:23
0.4386
39.0000
10:10:02
0.4391
1.6000
10:09:40
0.4401
41.9000
10:09:24
0.4397
1.6000
10:09:11
0.4397
1.6000
10:09:02
0.4388
1.6000
10:08:50
0.4382
6.0000
10:08:37
0.4383
1.6000
10:08:33
0.4383
5.5000
10:08:20
0.4387
6.7000
10:08:03
0.4390
14.6000
10:07:34
0.4397
1.5000
10:07:26
0.4395
1.4000
10:07:04
0.4395
2.3000
10:07:00
0.4395
6.5000
10:06:55
0.4398
7.0000
10:06:47
0.4405
2.0000
10:06:39
0.4413
2.1000
10:06:05
0.4422
55.0000
10:06:00
0.4421
6.3000
10:05:43
0.4411
169.8000
10:05:35
0.4413
3.8000
10:05:18
0.4415
1.5000
10:05:01
0.4423
6.0000
10:04:44
0.4430
4.5000
10:04:36
0.4433
14.9000
10:04:23
0.4430
2.2000
10:04:02
0.4422
1.1000
10:03:41
0.4422
6.1000
10:03:32
0.4424
9.0000
10:03:03
0.4418
4.1000
10:02:38
0.4422
34.0000
10:02:29
0.4425
15.3000
10:02:29
0.4430
5.4000
10:02:25
0.4432
1.5000
10:02:09
0.4424
1.5000
10:02:00
0.4418
4.5000
10:01:52
0.4414
1.6000
10:00:44
0.4408
1.7000
10:00:27
0.4406
10.6000
09:59:40
0.4397
21.4000
09:59:36
0.4395
73.9000
09:59:28
0.4398
7.5000
09:59:20
0.4395
5.5000
09:58:46
0.4399
2.1000
09:58:33
0.4399
81.3000
09:58:20
0.4402
4.4000
09:58:16
0.4401
6.9000
09:58:12
0.4401
6.9000
09:58:04
0.4403
23.1000
09:58:00
0.4403
1.6000
09:57:51
0.4407
6.5000
09:57:21
0.4413
16.4000
09:57:17
0.4414
1.5000
09:57:13
0.4417
40.7000
09:56:48
0.4423
7.4000
09:56:26
0.4421
1.0000
09:56:22
0.4419
1.2000
09:56:18
0.4418
1.1000
09:55:44
0.4423
1.1000
09:55:23
0.4419
1.7000
09:55:14
0.4420
10.2000
09:55:06
0.4425
2.6000
09:54:33
0.4420
1.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved