TNSR/USDT
0.4472
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4816
282.3000
9K
0.4794
345.3000
9K
0.4780
400.6000
9K
0.4765
560.7000
8K
0.4739
137.2000
8K
0.4718
212.9000
7K
0.4702
401.1000
7K
0.4686
279.6000
7K
0.4676
267.5000
7K
0.4657
345.7000
6K
0.4647
192.2000
6K
0.4631
608.3000
6K
0.4604
242.5000
5K
0.4578
187.8000
5K
0.4568
355.5000
5K
0.4545
115.9000
4K
0.4541
119.4000
4K
0.4537
109.4000
4K
0.4535
166.9000
4K
0.4530
193.6000
4K
0.4527
138.3000
4K
0.4525
200.8000
4K
0.4521
244.5000
3K
0.4519
323.1000
3K
0.4517
213.9000
3K
0.4514
82.6000
3K
0.4512
68.4000
2K
0.4510
163.5000
2K
0.4508
326.8000
2K
0.4506
117.9000
2K
0.4503
150.1000
2K
0.4501
83.3000
2K
0.4496
114.7000
2K
0.4494
153.2000
1K
0.4491
231.4000
1K
0.4486
163.2000
1K
0.4483
248.0000
898.7000
0.4481
300.9000
650.7000
0.4477
163.6000
349.8000
0.4474
186.2000
186.2000
0.4472≈ 0.44
+ 0.00%
0.4470
257.5000
257.5000
0.4466
126.8000
384.3000
0.4461
152.4000
536.7000
0.4458
209.5000
746.2000
0.4454
82.1000
828.3000
0.4453
1.0000
829.3000
0.4448
291.1000
1K
0.4444
309.3000
1K
0.4441
258.1000
2K
0.4435
68.6000
2K
0.4432
91.2000
2K
0.4428
105.0000
2K
0.4425
272.0000
2K
0.4422
94.6000
2K
0.4419
312.7000
3K
0.4416
271.3000
3K
0.4412
338.5000
3K
0.4409
104.9000
3K
0.4406
314.6000
4K
0.4401
107.6000
4K
0.4398
194.5000
4K
0.4394
184.3000
4K
0.4388
103.7000
4K
0.4385
63.7000
4K
0.4380
278.1000
5K
0.4375
82.9000
5K
0.4351
254.1000
5K
0.4340
406.0000
5K
0.4313
537.9000
6K
0.4285
576.3000
6K
0.4268
451.4000
7K
0.4257
372.2000
7K
0.4237
227.4000
8K
0.4226
400.7000
8K
0.4209
627.0000
9K
0.4192
673.9000
9K
0.4170
702.5000
10K
0.4143
418.9000
10K
0.4127
451.3000
11K
0.4112
200.5000
11K
0.4089
542.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4816
282.3000
9K
0.4794
345.3000
9K
0.4780
400.6000
9K
0.4765
560.7000
8K
0.4739
137.2000
8K
0.4718
212.9000
7K
0.4702
401.1000
7K
0.4686
279.6000
7K
0.4676
267.5000
7K
0.4657
345.7000
6K
0.4647
192.2000
6K
0.4631
608.3000
6K
0.4604
242.5000
5K
0.4578
187.8000
5K
0.4568
355.5000
5K
0.4545
115.9000
4K
0.4541
119.4000
4K
0.4537
109.4000
4K
0.4535
166.9000
4K
0.4530
193.6000
4K
0.4527
138.3000
4K
0.4525
200.8000
4K
0.4521
244.5000
3K
0.4519
323.1000
3K
0.4517
213.9000
3K
0.4514
82.6000
3K
0.4512
68.4000
2K
0.4510
163.5000
2K
0.4508
326.8000
2K
0.4506
117.9000
2K
0.4503
150.1000
2K
0.4501
83.3000
2K
0.4496
114.7000
2K
0.4494
153.2000
1K
0.4491
231.4000
1K
0.4486
163.2000
1K
0.4483
248.0000
898.7000
0.4481
300.9000
650.7000
0.4477
163.6000
349.8000
0.4474
186.2000
186.2000
0.4472≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4472≈ 0.44
+ 0.00%
0.4470
257.5000
257.5000
0.4466
126.8000
384.3000
0.4461
152.4000
536.7000
0.4458
209.5000
746.2000
0.4454
82.1000
828.3000
0.4453
1.0000
829.3000
0.4448
291.1000
1K
0.4444
309.3000
1K
0.4441
258.1000
2K
0.4435
68.6000
2K
0.4432
91.2000
2K
0.4428
105.0000
2K
0.4425
272.0000
2K
0.4422
94.6000
2K
0.4419
312.7000
3K
0.4416
271.3000
3K
0.4412
338.5000
3K
0.4409
104.9000
3K
0.4406
314.6000
4K
0.4401
107.6000
4K
0.4398
194.5000
4K
0.4394
184.3000
4K
0.4388
103.7000
4K
0.4385
63.7000
4K
0.4380
278.1000
5K
0.4375
82.9000
5K
0.4351
254.1000
5K
0.4340
406.0000
5K
0.4313
537.9000
6K
0.4285
576.3000
6K
0.4268
451.4000
7K
0.4257
372.2000
7K
0.4237
227.4000
8K
0.4226
400.7000
8K
0.4209
627.0000
9K
0.4192
673.9000
9K
0.4170
702.5000
10K
0.4143
418.9000
10K
0.4127
451.3000
11K
0.4112
200.5000
11K
0.4089
542.6000
12K
0.0012
2.0000
12K
0.0010
1.0000
12K
0.0009
1.0000
12K
0.0008
1.0000
12K
0.0007
1.0000
12K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
14:30:30
0.4472
11.9000
14:30:26
0.4471
8.0000
14:30:21
0.4472
3.3000
14:30:13
0.4471
4.5000
14:30:04
0.4471
18.9000
14:29:51
0.4469
10.6000
14:29:47
0.4470
26.2000
14:29:29
0.4469
18.3000
14:29:25
0.4469
22.8000
14:29:20
0.4469
22.8000
14:29:16
0.4471
4.7000
14:29:12
0.4471
14.1000
14:29:03
0.4473
284.6000
14:28:59
0.4473
9.4000
14:28:50
0.4474
8.2000
14:28:46
0.4476
8.9000
14:28:41
0.4475
9.4000
14:28:19
0.4476
13.7000
14:28:15
0.4478
10.5000
14:28:11
0.4478
3.7000
14:28:11
0.4476
6.5000
14:28:06
0.4474
5.2000
14:27:40
0.4476
5.2000
14:27:22
0.4476
5.2000
14:27:18
0.4476
7.0000
14:27:14
0.4474
19.9000
14:27:06
0.4475
147.2000
14:26:44
0.4476
9.4000
14:26:35
0.4480
9.2000
14:26:31
0.4478
9.4000
14:26:27
0.4478
44.2000
14:26:22
0.4480
6.0000
14:26:18
0.4481
35.3000
14:26:10
0.4483
49.1000
14:26:06
0.4485
10.8000
14:25:58
0.4484
13.0000
14:25:39
0.4492
93.7000
14:25:34
0.4490
37.5000
14:25:25
0.4490
2.0000
14:25:21
0.4490
2.0000
14:25:17
0.4488
1.0000
14:25:17
0.4488
13.0000
14:25:17
0.4488
1.0000
14:24:59
0.4483
27.1000
14:24:54
0.4483
57.5000
14:24:49
0.4481
7.5000
14:24:49
0.4479
2.1000
14:24:44
0.4477
2.8000
14:24:26
0.4476
8.6000
14:24:18
0.4474
13.7000
14:24:14
0.4473
3.6000
14:23:52
0.4471
20.0000
14:23:48
0.4472
15.0000
14:23:26
0.4476
33.0000
14:23:21
0.4478
5.0000
14:23:17
0.4475
74.9000
14:23:13
0.4472
47.0000
14:23:00
0.4469
14.9000
14:22:56
0.4471
1.3000
14:22:47
0.4471
53.9000
14:22:43
0.4473
6.0000
14:22:39
0.4476
28.4000
14:22:15
0.4475
7.0000
14:22:11
0.4477
14.5000
14:22:11
0.4477
6.3000
14:22:11
0.4477
14.5000
14:22:07
0.4480
15.4000
14:22:02
0.4482
4.2000
14:21:58
0.4480
15.1000
14:21:53
0.4482
11.7000
14:21:49
0.4479
43.9000
14:21:44
0.4477
20.8000
14:21:40
0.4475
3.7000
14:21:36
0.4473
21.3000
14:21:31
0.4471
7.9000
14:21:18
0.4463
31.8000
14:21:13
0.4461
17.7000
14:21:08
0.4457
47.5000
14:21:04
0.4455
16.7000
14:21:00
0.4457
16.8000
14:20:55
0.4456
52.8000
14:20:51
0.4455
22.2000
14:20:46
0.4454
28.0000
14:20:24
0.4455
93.4000
14:20:19
0.4453
56.3000
14:20:19
0.4453
14.6000
14:20:19
0.4454
5.3000
14:20:15
0.4454
5.3000
14:20:11
0.4455
16.4000
14:20:06
0.4453
14.6000
14:19:53
0.4461
2.9000
14:19:44
0.4463
4.2000
14:19:40
0.4461
2.1000
14:19:17
0.4455
6.0000
14:19:13
0.4455
1.6000
14:18:56
0.4455
65.2000
14:18:47
0.4455
14.4000
14:18:43
0.4456
5.4000
14:18:39
0.4452
1.2000
14:18:30
0.4447
9.3000
Switch to Spot