TNSR/USDT
0.4861
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5208
355.6000
10K
0.5188
369.5000
9K
0.5161
280.2000
9K
0.5148
253.5000
9K
0.5133
133.8000
8K
0.5118
182.0000
8K
0.5102
155.0000
8K
0.5076
386.6000
8K
0.5068
589.1000
8K
0.5053
151.0000
7K
0.5043
231.2000
7K
0.5019
245.3000
7K
0.5003
531.5000
6K
0.4984
543.1000
6K
0.4969
496.1000
5K
0.4949
190.3000
5K
0.4944
210.7000
5K
0.4940
88.7000
4K
0.4935
156.1000
4K
0.4930
261.0000
4K
0.4926
273.6000
4K
0.4923
178.8000
4K
0.4920
232.5000
3K
0.4917
228.3000
3K
0.4915
169.7000
3K
0.4912
97.8000
3K
0.4907
294.6000
3K
0.4904
298.9000
2K
0.4902
193.9000
2K
0.4899
229.0000
2K
0.4896
234.4000
2K
0.4891
59.4000
1K
0.4888
262.3000
1K
0.4884
191.8000
1K
0.4880
202.2000
975.4000
0.4878
62.6000
773.2000
0.4873
112.7000
710.6000
0.4871
294.0000
597.9000
0.4867
51.6000
303.9000
0.4862
252.3000
252.3000
0.4861≈ 0.48
+ 0.00%
0.4858
271.9000
271.9000
0.4852
224.4000
496.3000
0.4847
187.2000
683.5000
0.4844
162.5000
846.0000
0.4838
172.5000
1K
0.4835
306.2000
1K
0.4830
209.4000
2K
0.4825
169.0000
2K
0.4821
88.2000
2K
0.4815
148.1000
2K
0.4811
197.5000
2K
0.4807
150.1000
2K
0.4804
143.0000
2K
0.4800
168.8000
3K
0.4794
191.5000
3K
0.4790
116.8000
3K
0.4787
299.1000
3K
0.4783
288.4000
3K
0.4779
248.3000
4K
0.4775
120.9000
4K
0.4770
64.3000
4K
0.4764
217.5000
4K
0.4758
59.6000
4K
0.4753
86.5000
4K
0.4747
197.3000
4K
0.4726
555.7000
5K
0.4710
586.3000
6K
0.4690
301.4000
6K
0.4673
387.2000
6K
0.4648
407.5000
7K
0.4637
149.9000
7K
0.4621
295.0000
7K
0.4612
273.8000
7K
0.4585
509.4000
8K
0.4568
339.4000
8K
0.4552
213.8000
9K
0.4536
183.2000
9K
0.4522
356.7000
9K
0.4494
145.8000
9K
0.4473
648.1000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5208
355.6000
10K
0.5188
369.5000
9K
0.5161
280.2000
9K
0.5148
253.5000
9K
0.5133
133.8000
8K
0.5118
182.0000
8K
0.5102
155.0000
8K
0.5076
386.6000
8K
0.5068
589.1000
8K
0.5053
151.0000
7K
0.5043
231.2000
7K
0.5019
245.3000
7K
0.5003
531.5000
6K
0.4984
543.1000
6K
0.4969
496.1000
5K
0.4949
190.3000
5K
0.4944
210.7000
5K
0.4940
88.7000
4K
0.4935
156.1000
4K
0.4930
261.0000
4K
0.4926
273.6000
4K
0.4923
178.8000
4K
0.4920
232.5000
3K
0.4917
228.3000
3K
0.4915
169.7000
3K
0.4912
97.8000
3K
0.4907
294.6000
3K
0.4904
298.9000
2K
0.4902
193.9000
2K
0.4899
229.0000
2K
0.4896
234.4000
2K
0.4891
59.4000
1K
0.4888
262.3000
1K
0.4884
191.8000
1K
0.4880
202.2000
975.4000
0.4878
62.6000
773.2000
0.4873
112.7000
710.6000
0.4871
294.0000
597.9000
0.4867
51.6000
303.9000
0.4862
252.3000
252.3000
0.4861≈ 0.48
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4861≈ 0.48
+ 0.00%
0.4858
271.9000
271.9000
0.4852
224.4000
496.3000
0.4847
187.2000
683.5000
0.4844
162.5000
846.0000
0.4838
172.5000
1K
0.4835
306.2000
1K
0.4830
209.4000
2K
0.4825
169.0000
2K
0.4821
88.2000
2K
0.4815
148.1000
2K
0.4811
197.5000
2K
0.4807
150.1000
2K
0.4804
143.0000
2K
0.4800
168.8000
3K
0.4794
191.5000
3K
0.4790
116.8000
3K
0.4787
299.1000
3K
0.4783
288.4000
3K
0.4779
248.3000
4K
0.4775
120.9000
4K
0.4770
64.3000
4K
0.4764
217.5000
4K
0.4758
59.6000
4K
0.4753
86.5000
4K
0.4747
197.3000
4K
0.4726
555.7000
5K
0.4710
586.3000
6K
0.4690
301.4000
6K
0.4673
387.2000
6K
0.4648
407.5000
7K
0.4637
149.9000
7K
0.4621
295.0000
7K
0.4612
273.8000
7K
0.4585
509.4000
8K
0.4568
339.4000
8K
0.4552
213.8000
9K
0.4536
183.2000
9K
0.4522
356.7000
9K
0.4494
145.8000
9K
0.4473
648.1000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
20:17:47
0.4861
11.3000
20:17:30
0.4868
5.5000
20:17:13
0.4868
4.9000
20:17:05
0.4868
1.2000
20:17:00
0.4866
17.6000
20:16:44
0.4868
25.9000
20:16:44
0.4865
1.4000
20:16:14
0.4869
17.5000
20:15:53
0.4865
3.5000
20:15:44
0.4864
22.7000
20:15:06
0.4869
16.2000
20:14:37
0.4872
3.5000
20:13:50
0.4877
26.1000
20:13:50
0.4875
1.6000
20:13:46
0.4873
2.6000
20:13:25
0.4874
24.1000
20:13:20
0.4872
16.9000
20:13:16
0.4871
1.5000
20:12:34
0.4869
29.5000
20:12:34
0.4867
8.5000
20:11:14
0.4861
2.6000
20:11:10
0.4861
2.3000
20:10:53
0.4863
1.2000
20:10:40
0.4863
17.4000
20:10:36
0.4867
18.6000
20:10:19
0.4872
28.2000
20:10:14
0.4872
20.1000
20:09:45
0.4878
9.6000
20:09:24
0.4885
34.5000
20:08:04
0.4895
2.6000
20:07:43
0.4896
7.1000
20:07:09
0.4903
63.0000
20:06:44
0.4906
1.4000
20:06:31
0.4908
21.4000
20:06:19
0.4908
5.7000
20:06:10
0.4909
6.7000
20:06:06
0.4915
23.6000
20:06:02
0.4915
23.6000
20:05:49
0.4920
4.6000
20:05:41
0.4924
3.6000
20:04:58
0.4931
6.4000
20:04:42
0.4931
6.1000
20:04:34
0.4930
14.8000
20:04:29
0.4929
1.3000
20:03:55
0.4931
9.0000
20:03:05
0.4926
5.5000
20:03:01
0.4924
10.8000
20:02:56
0.4925
51.5000
20:02:48
0.4927
22.7000
20:02:40
0.4929
1.7000
20:02:31
0.4930
315.9000
20:02:31
0.4936
8.2000
20:02:10
0.4937
72.4000
20:01:32
0.4936
33.7000
20:01:23
0.4939
7.4000
20:01:11
0.4939
23.0000
20:00:36
0.4948
3.5000
20:00:36
0.4946
3.9000
20:00:28
0.4944
50.9000
20:00:15
0.4940
3.0000
20:00:11
0.4940
3.0000
19:59:41
0.4938
7.1000
19:59:33
0.4941
6.1000
19:59:25
0.4939
10.5000
19:58:51
0.4937
2.2000
19:58:09
0.4936
8.7000
19:56:58
0.4930
7.9000
19:56:32
0.4930
1.5000
19:55:50
0.4935
69.6000
19:55:46
0.4933
2.8000
19:54:01
0.4931
11.1000
19:53:02
0.4925
3.0000
19:52:07
0.4931
9.0000
19:51:21
0.4929
16.5000
19:51:16
0.4929
8.2000
19:50:47
0.4925
1.1000
19:50:30
0.4928
7.6000
19:50:05
0.4928
110.0000
19:50:05
0.4931
5.0000
19:49:10
0.4937
20.9000
19:49:10
0.4934
5.0000
19:49:10
0.4932
6.4000
19:49:06
0.4930
22.1000
19:48:57
0.4930
36.4000
19:48:15
0.4927
31.2000
19:48:07
0.4923
34.8000
19:48:03
0.4925
5.0000
19:47:54
0.4924
36.1000
19:47:25
0.4921
3.7000
19:47:16
0.4917
7.2000
19:47:12
0.4915
7.1000
19:47:03
0.4911
1.4000
19:46:34
0.4903
56.1000
19:46:04
0.4907
25.0000
19:45:34
0.4907
1.2000
19:45:14
0.4907
1.5000
19:44:52
0.4908
26.3000
19:44:19
0.4908
65.5000
19:44:19
0.4910
17.5000
19:44:10
0.4910
17.5000
Switch to Spot