TNSR/USDT
0.491
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5281
172.9000
9K
0.5255
206.4000
9K
0.5241
449.6000
8K
0.5218
281.3000
8K
0.5194
288.9000
8K
0.5170
426.3000
7K
0.5153
210.8000
7K
0.5134
236.1000
7K
0.5112
570.5000
6K
0.5089
367.6000
6K
0.5075
513.7000
6K
0.5060
182.1000
5K
0.5033
144.5000
5K
0.5016
235.2000
5K
0.5006
62.6000
4K
0.4997
223.6000
4K
0.4994
159.1000
4K
0.4989
168.4000
4K
0.4987
275.5000
4K
0.4982
247.9000
4K
0.4979
220.5000
3K
0.4977
74.1000
3K
0.4973
196.4000
3K
0.4970
71.3000
3K
0.4968
111.9000
3K
0.4966
243.2000
3K
0.4963
242.9000
2K
0.4959
148.2000
2K
0.4956
103.4000
2K
0.4951
180.5000
2K
0.4946
239.8000
2K
0.4943
153.7000
1K
0.4940
150.3000
1K
0.4937
66.7000
1K
0.4933
172.3000
1K
0.4928
303.9000
915.9000
0.4923
103.7000
612.0000
0.4919
205.0000
508.3000
0.4917
239.7000
303.3000
0.4913
63.6000
63.6000
0.491≈ 0.49
+ 0.00%
0.4909
210.5000
210.5000
0.4904
157.5000
368.0000
0.4901
168.0000
536.0000
0.4896
209.2000
745.2000
0.4890
260.1000
1K
0.4884
286.2000
1K
0.4879
124.9000
1K
0.4875
92.5000
2K
0.4871
87.5000
2K
0.4867
198.2000
2K
0.4861
203.9000
2K
0.4855
272.5000
2K
0.4851
273.5000
3K
0.4846
239.6000
3K
0.4842
103.4000
3K
0.4839
59.1000
3K
0.4836
248.0000
3K
0.4832
56.9000
3K
0.4827
226.5000
3K
0.4824
65.7000
4K
0.4820
238.9000
4K
0.4814
128.1000
4K
0.4811
141.6000
4K
0.4805
180.1000
4K
0.4801
219.6000
4K
0.4791
105.7000
5K
0.4780
483.3000
5K
0.4762
367.9000
5K
0.4734
410.7000
6K
0.4718
121.6000
6K
0.4703
273.1000
6K
0.4679
635.8000
7K
0.4656
262.1000
7K
0.4636
338.8000
7K
0.4618
170.2000
8K
0.4593
150.2000
8K
0.4568
406.5000
8K
0.4544
143.9000
8K
0.4529
163.4000
8K
0.4502
482.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5281
172.9000
9K
0.5255
206.4000
9K
0.5241
449.6000
8K
0.5218
281.3000
8K
0.5194
288.9000
8K
0.5170
426.3000
7K
0.5153
210.8000
7K
0.5134
236.1000
7K
0.5112
570.5000
6K
0.5089
367.6000
6K
0.5075
513.7000
6K
0.5060
182.1000
5K
0.5033
144.5000
5K
0.5016
235.2000
5K
0.5006
62.6000
4K
0.4997
223.6000
4K
0.4994
159.1000
4K
0.4989
168.4000
4K
0.4987
275.5000
4K
0.4982
247.9000
4K
0.4979
220.5000
3K
0.4977
74.1000
3K
0.4973
196.4000
3K
0.4970
71.3000
3K
0.4968
111.9000
3K
0.4966
243.2000
3K
0.4963
242.9000
2K
0.4959
148.2000
2K
0.4956
103.4000
2K
0.4951
180.5000
2K
0.4946
239.8000
2K
0.4943
153.7000
1K
0.4940
150.3000
1K
0.4937
66.7000
1K
0.4933
172.3000
1K
0.4928
303.9000
915.9000
0.4923
103.7000
612.0000
0.4919
205.0000
508.3000
0.4917
239.7000
303.3000
0.4913
63.6000
63.6000
0.491≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.491≈ 0.49
+ 0.00%
0.4909
210.5000
210.5000
0.4904
157.5000
368.0000
0.4901
168.0000
536.0000
0.4896
209.2000
745.2000
0.4890
260.1000
1K
0.4884
286.2000
1K
0.4879
124.9000
1K
0.4875
92.5000
2K
0.4871
87.5000
2K
0.4867
198.2000
2K
0.4861
203.9000
2K
0.4855
272.5000
2K
0.4851
273.5000
3K
0.4846
239.6000
3K
0.4842
103.4000
3K
0.4839
59.1000
3K
0.4836
248.0000
3K
0.4832
56.9000
3K
0.4827
226.5000
3K
0.4824
65.7000
4K
0.4820
238.9000
4K
0.4814
128.1000
4K
0.4811
141.6000
4K
0.4805
180.1000
4K
0.4801
219.6000
4K
0.4791
105.7000
5K
0.4780
483.3000
5K
0.4762
367.9000
5K
0.4734
410.7000
6K
0.4718
121.6000
6K
0.4703
273.1000
6K
0.4679
635.8000
7K
0.4656
262.1000
7K
0.4636
338.8000
7K
0.4618
170.2000
8K
0.4593
150.2000
8K
0.4568
406.5000
8K
0.4544
143.9000
8K
0.4529
163.4000
8K
0.4502
482.5000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
02:50:42
0.4910
2.6000
02:50:30
0.4908
12.0000
02:50:08
0.4908
6.0000
02:49:30
0.4900
11.9000
02:49:18
0.4903
30.7000
02:48:56
0.4901
6.0000
02:48:52
0.4901
14.8000
02:48:44
0.4903
9.1000
02:48:35
0.4904
2.7000
02:48:31
0.4903
11.3000
02:48:27
0.4906
6.0000
02:48:14
0.4908
1.0000
02:47:15
0.4906
17.1000
02:46:20
0.4911
5.2000
02:46:06
0.4909
17.2000
02:45:56
0.4911
3.6000
02:45:43
0.4911
3.6000
02:45:14
0.4912
10.6000
02:44:44
0.4912
18.4000
02:44:32
0.4914
7.2000
02:44:11
0.4912
2.5000
02:43:45
0.4912
5.2000
02:43:20
0.4914
1.1000
02:42:25
0.4913
4.8000
02:41:55
0.4911
1.2000
02:41:47
0.4911
1.5000
02:41:42
0.4911
10.4000
02:41:17
0.4914
9.3000
02:41:00
0.4915
43.3000
02:40:39
0.4913
1.9000
02:40:27
0.4915
1.3000
02:40:18
0.4915
7.4000
02:40:10
0.4916
11.9000
02:40:06
0.4915
2.5000
02:40:02
0.4915
7.8000
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
Switch to Spot