TNSR/USDT
0.3653
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3996
448.6000
12K
0.3981
376.5000
12K
0.3961
657.2000
11K
0.3935
667.7000
11K
0.3928
554.5000
10K
0.3903
575.5000
10K
0.3881
496.9000
9K
0.3873
302.9000
9K
0.3852
131.9000
8K
0.3843
369.4000
8K
0.3816
404.8000
8K
0.3789
407.5000
7K
0.3767
365.4000
7K
0.3758
336.0000
7K
0.3741
367.8000
6K
0.3730
395.1000
6K
0.3728
125.1000
5K
0.3725
257.6000
5K
0.3722
154.4000
5K
0.3720
203.4000
5K
0.3716
323.7000
5K
0.3712
401.6000
4K
0.3709
76.8000
4K
0.3707
210.7000
4K
0.3704
169.8000
4K
0.3701
261.3000
4K
0.3697
128.1000
3K
0.3693
217.4000
3K
0.3691
300.9000
3K
0.3688
218.9000
3K
0.3685
382.3000
2K
0.3681
405.3000
2K
0.3679
115.8000
2K
0.3677
191.4000
1K
0.3674
217.5000
1K
0.3670
271.6000
1K
0.3667
175.3000
815.9000
0.3665
68.5000
640.6000
0.3661
273.1000
572.1000
0.3658
299.0000
299.0000
0.3653≈ 0.36
+ 0.00%
0.3654
80.2000
80.2000
0.3650
362.8000
443.0000
0.3645
212.7000
655.7000
0.3642
398.5000
1K
0.3638
93.4000
1K
0.3633
249.0000
1K
0.3629
335.5000
2K
0.3626
403.2000
2K
0.3623
254.5000
2K
0.3618
277.7000
3K
0.3614
405.3000
3K
0.3610
316.3000
3K
0.3607
174.3000
4K
0.3602
315.4000
4K
0.3597
382.7000
4K
0.3593
124.6000
4K
0.3589
233.7000
5K
0.3586
293.8000
5K
0.3582
380.5000
5K
0.3577
273.9000
6K
0.3572
246.0000
6K
0.3569
348.4000
6K
0.3565
175.3000
6K
0.3561
389.0000
7K
0.3558
402.3000
7K
0.3546
194.5000
7K
0.3528
765.4000
8K
0.3518
515.7000
9K
0.3495
533.4000
9K
0.3467
833.0000
10K
0.3439
551.6000
11K
0.3429
314.8000
11K
0.3407
464.4000
11K
0.3398
554.4000
12K
0.3375
248.0000
12K
0.3349
374.7000
12K
0.3341
763.8000
13K
0.3314
527.6000
14K
0.3293
895.0000
15K
0.3277
306.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Price
Amount (TNSR)
Total (TNSR)
0.3996
448.6000
12K
0.3981
376.5000
12K
0.3961
657.2000
11K
0.3935
667.7000
11K
0.3928
554.5000
10K
0.3903
575.5000
10K
0.3881
496.9000
9K
0.3873
302.9000
9K
0.3852
131.9000
8K
0.3843
369.4000
8K
0.3816
404.8000
8K
0.3789
407.5000
7K
0.3767
365.4000
7K
0.3758
336.0000
7K
0.3741
367.8000
6K
0.3730
395.1000
6K
0.3728
125.1000
5K
0.3725
257.6000
5K
0.3722
154.4000
5K
0.3720
203.4000
5K
0.3716
323.7000
5K
0.3712
401.6000
4K
0.3709
76.8000
4K
0.3707
210.7000
4K
0.3704
169.8000
4K
0.3701
261.3000
4K
0.3697
128.1000
3K
0.3693
217.4000
3K
0.3691
300.9000
3K
0.3688
218.9000
3K
0.3685
382.3000
2K
0.3681
405.3000
2K
0.3679
115.8000
2K
0.3677
191.4000
1K
0.3674
217.5000
1K
0.3670
271.6000
1K
0.3667
175.3000
815.9000
0.3665
68.5000
640.6000
0.3661
273.1000
572.1000
0.3658
299.0000
299.0000
0.3653≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3653≈ 0.36
+ 0.00%
0.3654
80.2000
80.2000
0.3650
362.8000
443.0000
0.3645
212.7000
655.7000
0.3642
398.5000
1K
0.3638
93.4000
1K
0.3633
249.0000
1K
0.3629
335.5000
2K
0.3626
403.2000
2K
0.3623
254.5000
2K
0.3618
277.7000
3K
0.3614
405.3000
3K
0.3610
316.3000
3K
0.3607
174.3000
4K
0.3602
315.4000
4K
0.3597
382.7000
4K
0.3593
124.6000
4K
0.3589
233.7000
5K
0.3586
293.8000
5K
0.3582
380.5000
5K
0.3577
273.9000
6K
0.3572
246.0000
6K
0.3569
348.4000
6K
0.3565
175.3000
6K
0.3561
389.0000
7K
0.3558
402.3000
7K
0.3546
194.5000
7K
0.3528
765.4000
8K
0.3518
515.7000
9K
0.3495
533.4000
9K
0.3467
833.0000
10K
0.3439
551.6000
11K
0.3429
314.8000
11K
0.3407
464.4000
11K
0.3398
554.4000
12K
0.3375
248.0000
12K
0.3349
374.7000
12K
0.3341
763.8000
13K
0.3314
527.6000
14K
0.3293
895.0000
15K
0.3277
306.0000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Trades
Time
Price(USDT)
Amount(TNSR)
09:32:15
0.3653
22.5000
09:32:06
0.3654
20.6000
09:31:58
0.3652
8.6000
09:31:58
0.3650
4.6000
09:31:45
0.3647
21.7000
09:31:32
0.3645
2.0000
09:31:20
0.3649
19.7000
09:30:49
0.3659
19.8000
09:30:28
0.3659
2.1000
09:30:12
0.3657
27.8000
09:29:50
0.3653
1.7000
09:29:29
0.3650
15.0000
09:29:25
0.3651
12.1000
09:29:08
0.3652
151.0000
09:29:04
0.3651
9.8000
09:28:22
0.3643
30.3000
09:28:00
0.3640
24.6000
09:27:35
0.3642
1.3000
09:27:22
0.3643
1.7000
09:27:10
0.3645
1.0000
09:26:48
0.3646
1.7000
09:26:44
0.3648
1.7000
09:26:36
0.3647
3.7000
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
09:18:11
0.3621
56.2000
09:18:06
0.3621
35.5000
09:17:45
0.3622
2.3000
09:17:37
0.3626
10.4000
09:17:33
0.3628
3.1000
09:17:25
0.3628
8.4000
09:17:20
0.3626
62.6000
09:17:20
0.3623
5.0000
09:17:16
0.3621
3.5000
09:16:51
0.3623
10.4000
09:16:46
0.3624
28.9000
09:16:42
0.3624
3.4000
09:16:34
0.3621
30.4000
09:16:30
0.3623
1.9000
09:16:21
0.3625
19.9000
09:16:16
0.3627
1.4000
09:16:08
0.3627
11.1000
09:16:00
0.3631
11.9000
09:15:42
0.3633
109.8000
09:15:42
0.3631
1.4000
09:15:34
0.3630
14.0000
09:15:21
0.3629
110.9000
09:15:08
0.3638
21.2000
09:15:04
0.3642
1.3000
09:15:00
0.3644
1.9000
09:13:53
0.3643
27.1000
09:13:48
0.3642
131.0000
09:13:44
0.3640
1.8000
09:13:19
0.3641
2.3000
09:13:11
0.3643
3.9000
09:13:01
0.3644
45.2000
09:12:32
0.3646
1.4000
09:12:07
0.3652
13.3000
09:11:50
0.3651
1.2000
09:11:29
0.3648
2.8000
09:11:16
0.3650
31.4000
09:11:03
0.3651
28.3000
09:10:37
0.3656
2.8000
09:10:25
0.3656
2.8000
09:10:00
0.3660
83.6000
09:09:50
0.3663
10.1000
09:09:13
0.3663
102.6000
09:09:09
0.3661
34.8000
09:08:43
0.3660
92.9000
09:08:26
0.3652
1.3000
09:08:18
0.3654
13.1000
09:08:14
0.3652
1.0000
09:08:01
0.3653
10.2000
Switch to Spot