TNSR/USDT
0.4462
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4805
294.4000
10K
0.4788
325.3000
10K
0.4761
150.1000
10K
0.4749
456.3000
10K
0.4728
409.9000
9K
0.4708
516.3000
9K
0.4683
260.5000
8K
0.4670
542.4000
8K
0.4655
478.3000
7K
0.4648
531.1000
7K
0.4638
462.9000
6K
0.4613
383.9000
6K
0.4587
119.1000
6K
0.4568
496.9000
5K
0.4561
316.4000
5K
0.4544
176.7000
5K
0.4542
142.4000
4K
0.4539
215.3000
4K
0.4535
258.8000
4K
0.4533
330.3000
4K
0.4529
267.1000
3K
0.4524
201.1000
3K
0.4520
301.4000
3K
0.4518
152.2000
3K
0.4515
63.2000
3K
0.4513
59.5000
2K
0.4511
270.8000
2K
0.4506
73.7000
2K
0.4502
179.4000
2K
0.4497
85.3000
2K
0.4495
201.2000
2K
0.4490
218.0000
2K
0.4487
157.1000
1K
0.4482
80.9000
1K
0.4480
137.2000
1K
0.4475
218.3000
999.2000
0.4472
73.2000
780.9000
0.4469
325.6000
707.7000
0.4467
303.6000
382.1000
0.4463
78.5000
78.5000
0.4462≈ 0.44
+ 0.00%
0.4459
87.4000
87.4000
0.4454
212.5000
299.9000
0.4451
324.8000
624.7000
0.4447
94.7000
719.4000
0.4443
191.5000
910.9000
0.4437
186.9000
1K
0.4434
243.0000
1K
0.4428
325.3000
2K
0.4424
147.4000
2K
0.4418
330.3000
2K
0.4415
299.5000
2K
0.4409
280.7000
3K
0.4404
170.6000
3K
0.4398
190.1000
3K
0.4395
235.1000
3K
0.4392
153.6000
3K
0.4388
101.3000
4K
0.4385
170.5000
4K
0.4380
63.4000
4K
0.4374
303.4000
4K
0.4369
280.7000
4K
0.4366
107.5000
5K
0.4361
213.0000
5K
0.4357
240.3000
5K
0.4354
202.7000
5K
0.4336
659.6000
6K
0.4328
388.9000
6K
0.4308
345.5000
7K
0.4281
415.7000
7K
0.4255
152.9000
7K
0.4244
313.4000
7K
0.4236
196.7000
8K
0.4220
550.3000
8K
0.4206
585.0000
9K
0.4180
349.0000
9K
0.4159
322.8000
9K
0.4137
707.9000
10K
0.4124
283.6000
10K
0.4096
290.9000
11K
0.4078
473.1000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4805
294.4000
10K
0.4788
325.3000
10K
0.4761
150.1000
10K
0.4749
456.3000
10K
0.4728
409.9000
9K
0.4708
516.3000
9K
0.4683
260.5000
8K
0.4670
542.4000
8K
0.4655
478.3000
7K
0.4648
531.1000
7K
0.4638
462.9000
6K
0.4613
383.9000
6K
0.4587
119.1000
6K
0.4568
496.9000
5K
0.4561
316.4000
5K
0.4544
176.7000
5K
0.4542
142.4000
4K
0.4539
215.3000
4K
0.4535
258.8000
4K
0.4533
330.3000
4K
0.4529
267.1000
3K
0.4524
201.1000
3K
0.4520
301.4000
3K
0.4518
152.2000
3K
0.4515
63.2000
3K
0.4513
59.5000
2K
0.4511
270.8000
2K
0.4506
73.7000
2K
0.4502
179.4000
2K
0.4497
85.3000
2K
0.4495
201.2000
2K
0.4490
218.0000
2K
0.4487
157.1000
1K
0.4482
80.9000
1K
0.4480
137.2000
1K
0.4475
218.3000
999.2000
0.4472
73.2000
780.9000
0.4469
325.6000
707.7000
0.4467
303.6000
382.1000
0.4463
78.5000
78.5000
0.4462≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4462≈ 0.44
+ 0.00%
0.4459
87.4000
87.4000
0.4454
212.5000
299.9000
0.4451
324.8000
624.7000
0.4447
94.7000
719.4000
0.4443
191.5000
910.9000
0.4437
186.9000
1K
0.4434
243.0000
1K
0.4428
325.3000
2K
0.4424
147.4000
2K
0.4418
330.3000
2K
0.4415
299.5000
2K
0.4409
280.7000
3K
0.4404
170.6000
3K
0.4398
190.1000
3K
0.4395
235.1000
3K
0.4392
153.6000
3K
0.4388
101.3000
4K
0.4385
170.5000
4K
0.4380
63.4000
4K
0.4374
303.4000
4K
0.4369
280.7000
4K
0.4366
107.5000
5K
0.4361
213.0000
5K
0.4357
240.3000
5K
0.4354
202.7000
5K
0.4336
659.6000
6K
0.4328
388.9000
6K
0.4308
345.5000
7K
0.4281
415.7000
7K
0.4255
152.9000
7K
0.4244
313.4000
7K
0.4236
196.7000
8K
0.4220
550.3000
8K
0.4206
585.0000
9K
0.4180
349.0000
9K
0.4159
322.8000
9K
0.4137
707.9000
10K
0.4124
283.6000
10K
0.4096
290.9000
11K
0.4078
473.1000
11K
0.0020
500.0000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
02:09:22
0.4462
31.9000
02:09:10
0.4464
93.0000
02:08:56
0.4467
81.5000
02:08:43
0.4466
19.8000
02:08:43
0.4463
8.7000
02:08:29
0.4458
96.4000
02:08:29
0.4455
2.4000
02:08:16
0.4449
119.8000
02:08:04
0.4451
27.1000
02:07:52
0.4453
41.3000
02:07:40
0.4455
66.9000
02:07:40
0.4460
3.3000
02:07:28
0.4462
46.2000
02:07:16
0.4464
126.4000
02:07:16
0.4467
9.5000
02:07:02
0.4467
146.4000
02:06:50
0.4462
109.4000
02:06:36
0.4460
54.7000
02:06:36
0.4456
2.7000
02:06:35
0.4451
3.4000
02:06:21
0.4447
89.1000
02:06:21
0.4444
8.3000
02:06:06
0.4442
50.9000
02:05:53
0.4440
103.5000
02:05:41
0.4438
97.7000
02:05:27
0.4440
49.6000
02:05:27
0.4436
7.2000
02:05:14
0.4434
270.4000
02:05:01
0.4438
517.1000
02:05:01
0.4443
1.9000
02:04:49
0.4446
124.6000
02:04:49
0.4450
5.5000
02:04:37
0.4454
264.6000
02:04:26
0.4456
140.3000
02:04:12
0.4458
169.1000
02:03:58
0.4444
494.5000
02:03:58
0.4440
9.5000
02:03:58
0.4438
3.9000
02:03:58
0.4435
6.1000
02:03:45
0.4433
2,179.2000
02:03:33
0.4451
366.1000
02:03:20
0.4455
85.7000
02:03:07
0.4458
22.5000
02:03:07
0.4464
3.4000
02:02:56
0.4469
244.2000
02:02:44
0.4471
424.9000
02:02:31
0.4472
129.8000
02:02:18
0.4462
162.4000
02:02:18
0.4460
4.0000
02:02:18
0.4458
5.8000
02:02:18
0.4454
4.3000
02:02:06
0.4446
58.7000
02:01:53
0.4445
284.1000
02:01:53
0.4450
5.8000
02:01:53
0.4454
1.5000
02:01:39
0.4463
803.5000
02:01:39
0.4469
9.0000
02:01:26
0.4471
759.1000
02:01:13
0.4472
1,064.0000
02:01:00
0.4472
21.9000
02:00:48
0.4463
1,023.0000
02:00:48
0.4459
8.7000
02:00:36
0.4450
392.1000
02:00:24
0.4448
126.4000
01:59:55
0.4444
18.7000
01:59:42
0.4443
54.3000
01:59:28
0.4439
34.2000
01:59:14
0.4455
118.3000
01:59:02
0.4436
1,117.6000
01:59:02
0.4432
8.7000
01:58:50
0.4435
1,317.5000
01:58:38
0.4440
121.9000
01:58:26
0.4442
105.0000
01:58:13
0.4450
51.9000
01:57:59
0.4451
38.2000
01:57:47
0.4448
76.8000
01:57:34
0.4447
218.2000
01:57:21
0.4452
185.4000
01:57:21
0.4455
3.5000
01:57:07
0.4462
962.0000
01:56:53
0.4464
76.6000
01:56:53
0.4461
4.2000
01:56:53
0.4456
2.8000
01:56:41
0.4454
243.9000
01:56:30
0.4453
32.9000
01:56:30
0.4451
5.0000
01:56:19
0.4448
105.4000
01:56:07
0.4442
228.3000
01:55:54
0.4440
24.2000
01:55:41
0.4443
148.4000
01:55:29
0.4441
362.1000
01:55:29
0.4439
7.8000
01:55:29
0.4437
7.5000
01:55:16
0.4434
361.8000
01:55:16
0.4429
3.3000
01:55:03
0.4431
421.9000
01:54:49
0.4433
134.8000
01:54:49
0.4428
5.4000
01:54:37
0.4426
89.3000
01:54:37
0.4424
6.7000
Switch to Spot