TNSR/USDT
0.5871
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6207
398.0000
8K
0.6191
140.6000
8K
0.6176
241.3000
8K
0.6156
362.7000
8K
0.6146
383.5000
7K
0.6127
158.0000
7K
0.6111
305.5000
7K
0.6103
321.8000
6K
0.6082
451.9000
6K
0.6056
290.2000
6K
0.6044
414.2000
5K
0.6019
244.3000
5K
0.6007
344.8000
5K
0.5996
349.5000
4K
0.5974
434.0000
4K
0.5959
112.7000
4K
0.5957
102.9000
3K
0.5955
230.0000
3K
0.5952
154.3000
3K
0.5947
135.9000
3K
0.5943
113.2000
3K
0.5938
131.7000
3K
0.5933
87.7000
3K
0.5929
185.7000
2K
0.5925
171.1000
2K
0.5920
71.7000
2K
0.5917
248.9000
2K
0.5914
238.6000
2K
0.5910
168.4000
2K
0.5907
130.2000
1K
0.5902
44.1000
1K
0.5897
64.2000
1K
0.5893
160.5000
1K
0.5889
158.5000
964.9000
0.5887
116.2000
806.4000
0.5884
189.3000
690.2000
0.5882
77.8000
500.9000
0.5878
45.0000
423.1000
0.5875
165.9000
378.1000
0.5873
212.2000
212.2000
0.5871≈ 0.58
+ 0.00%
0.5869
231.0000
231.0000
0.5866
246.3000
477.3000
0.5862
213.3000
690.6000
0.5857
195.0000
885.6000
0.5854
200.6000
1K
0.5850
79.9000
1K
0.5847
253.0000
1K
0.5842
199.2000
2K
0.5837
190.5000
2K
0.5831
120.9000
2K
0.5825
190.4000
2K
0.5821
228.7000
2K
0.5816
50.5000
2K
0.5812
55.0000
2K
0.5808
176.0000
3K
0.5802
250.5000
3K
0.5797
178.7000
3K
0.5792
75.7000
3K
0.5786
228.9000
3K
0.5780
202.2000
4K
0.5775
142.9000
4K
0.5769
161.5000
4K
0.5765
177.6000
4K
0.5762
76.6000
4K
0.5759
156.0000
4K
0.5743
363.2000
5K
0.5720
523.1000
5K
0.5708
523.1000
6K
0.5695
326.4000
6K
0.5669
339.4000
6K
0.5656
314.9000
7K
0.5629
299.6000
7K
0.5607
395.6000
7K
0.5598
270.1000
8K
0.5581
348.9000
8K
0.5561
252.3000
8K
0.5550
244.3000
8K
0.5529
192.5000
9K
0.5513
387.0000
9K
0.5496
315.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6207
398.0000
8K
0.6191
140.6000
8K
0.6176
241.3000
8K
0.6156
362.7000
8K
0.6146
383.5000
7K
0.6127
158.0000
7K
0.6111
305.5000
7K
0.6103
321.8000
6K
0.6082
451.9000
6K
0.6056
290.2000
6K
0.6044
414.2000
5K
0.6019
244.3000
5K
0.6007
344.8000
5K
0.5996
349.5000
4K
0.5974
434.0000
4K
0.5959
112.7000
4K
0.5957
102.9000
3K
0.5955
230.0000
3K
0.5952
154.3000
3K
0.5947
135.9000
3K
0.5943
113.2000
3K
0.5938
131.7000
3K
0.5933
87.7000
3K
0.5929
185.7000
2K
0.5925
171.1000
2K
0.5920
71.7000
2K
0.5917
248.9000
2K
0.5914
238.6000
2K
0.5910
168.4000
2K
0.5907
130.2000
1K
0.5902
44.1000
1K
0.5897
64.2000
1K
0.5893
160.5000
1K
0.5889
158.5000
964.9000
0.5887
116.2000
806.4000
0.5884
189.3000
690.2000
0.5882
77.8000
500.9000
0.5878
45.0000
423.1000
0.5875
165.9000
378.1000
0.5873
212.2000
212.2000
0.5871≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5871≈ 0.58
+ 0.00%
0.5869
231.0000
231.0000
0.5866
246.3000
477.3000
0.5862
213.3000
690.6000
0.5857
195.0000
885.6000
0.5854
200.6000
1K
0.5850
79.9000
1K
0.5847
253.0000
1K
0.5842
199.2000
2K
0.5837
190.5000
2K
0.5831
120.9000
2K
0.5825
190.4000
2K
0.5821
228.7000
2K
0.5816
50.5000
2K
0.5812
55.0000
2K
0.5808
176.0000
3K
0.5802
250.5000
3K
0.5797
178.7000
3K
0.5792
75.7000
3K
0.5786
228.9000
3K
0.5780
202.2000
4K
0.5775
142.9000
4K
0.5769
161.5000
4K
0.5765
177.6000
4K
0.5762
76.6000
4K
0.5759
156.0000
4K
0.5743
363.2000
5K
0.5720
523.1000
5K
0.5708
523.1000
6K
0.5695
326.4000
6K
0.5669
339.4000
6K
0.5656
314.9000
7K
0.5629
299.6000
7K
0.5607
395.6000
7K
0.5598
270.1000
8K
0.5581
348.9000
8K
0.5561
252.3000
8K
0.5550
244.3000
8K
0.5529
192.5000
9K
0.5513
387.0000
9K
0.5496
315.1000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
06:34:45
0.5871
2.9000
06:34:36
0.5872
9.2000
06:34:32
0.5874
12.0000
06:34:28
0.5873
354.4000
06:34:24
0.5886
15.7000
06:34:24
0.5889
3.9000
06:34:24
0.5892
8.2000
06:34:19
0.5894
3.5000
06:34:11
0.5896
1.2000
06:34:07
0.5898
7.6000
06:34:02
0.5903
2.1000
06:34:02
0.5904
0.8000
06:33:58
0.5904
2.1000
06:33:50
0.5904
2.9000
06:33:45
0.5908
2.3000
06:33:41
0.5908
2.3000
06:33:37
0.5912
2.3000
06:33:24
0.5916
12.6000
06:33:07
0.5920
52.3000
06:33:03
0.5923
4.8000
06:33:03
0.5926
3.2000
06:32:58
0.5928
1.0000
06:32:46
0.5928
15.6000
06:32:42
0.5931
32.2000
06:32:42
0.5932
6.5000
06:32:42
0.5932
32.2000
06:32:37
0.5933
15.8000
06:32:33
0.5934
5.1000
06:32:29
0.5932
38.7000
06:31:55
0.5927
10.2000
06:31:47
0.5928
10.1000
06:31:18
0.5930
10.1000
06:31:05
0.5929
6.1000
06:31:00
0.5926
6.8000
06:30:56
0.5923
5.8000
06:30:43
0.5921
2.7000
06:30:38
0.5922
9.6000
06:30:34
0.5923
13.6000
06:30:26
0.5925
15.7000
06:30:09
0.5927
2.5000
06:30:05
0.5925
1.5000
06:28:57
0.5927
15.7000
06:28:53
0.5930
18.1000
06:28:49
0.5932
1.1000
06:28:36
0.5933
2.0000
06:28:32
0.5933
6.8000
06:28:23
0.5931
14.5000
06:28:02
0.5929
31.3000
06:27:50
0.5928
1.4000
06:27:41
0.5928
3.8000
06:26:59
0.5926
3.3000
06:26:55
0.5927
3.2000
06:26:50
0.5927
4.0000
06:26:46
0.5925
2.8000
06:26:42
0.5923
6.0000
06:26:37
0.5921
17.7000
06:26:29
0.5921
2.2000
06:26:25
0.5921
22.4000
06:26:21
0.5920
25.0000
06:26:16
0.5923
780.1000
06:26:16
0.5927
7.3000
06:26:12
0.5929
3.9000
06:26:08
0.5931
863.9000
06:26:08
0.5934
5.9000
06:25:43
0.5933
2.0000
06:25:38
0.5935
10.9000
06:25:25
0.5938
1.2000
06:25:17
0.5941
2.8000
06:25:13
0.5943
30.9000
06:25:09
0.5945
2.5000
06:25:05
0.5943
7.0000
06:24:59
0.5942
2.5000
06:24:55
0.5941
19.7000
06:24:50
0.5939
12.2000
06:24:33
0.5934
2.8000
06:24:29
0.5931
9.8000
06:24:12
0.5927
3.1000
06:24:08
0.5928
35.9000
06:24:04
0.5928
1.8000
06:24:00
0.5926
8.1000
06:23:47
0.5928
3.2000
06:23:22
0.5927
7.4000
06:22:18
0.5923
11.5000
06:22:10
0.5925
8.6000
06:22:06
0.5927
2.6000
06:22:02
0.5929
6.2000
06:21:57
0.5931
4.7000
06:21:28
0.5927
19.8000
06:21:23
0.5928
1.0000
06:21:11
0.5924
15.3000
06:21:06
0.5922
38.6000
06:20:45
0.5921
7.5000
06:20:37
0.5919
1.5000
06:20:11
0.5911
12.6000
06:20:03
0.5910
8.9000
06:19:51
0.5912
49.8000
06:19:51
0.5915
4.9000
06:19:43
0.5919
15.0000
06:19:39
0.5918
3.5000
06:19:31
0.5920
6.3000
Switch to Spot