TIA/USDT
5.2692
≈ 5.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.3305
88.8000
11K
5.3295
165.9000
11K
5.3287
51.7000
10K
5.3280
98.8000
10K
5.3253
20.8000
10K
5.3246
45.5000
10K
5.3232
93.4000
10K
5.3212
52.0000
10K
5.3207
53.1000
10K
5.3190
69.3000
10K
5.3182
155.8000
10K
5.3161
176.1000
10K
5.3147
94.3000
10K
5.3134
110.8000
10K
5.3126
179.0000
9K
5.3123
157.3000
9K
5.3109
157.0000
9K
5.3106
69.1000
9K
5.3077
19.9000
9K
5.3071
87.3000
9K
5.3053
63.9000
9K
5.3037
164.4000
9K
5.3036
187.1000
9K
5.3008
100.6000
8K
5.3006
66.1000
8K
5.3000
81.0000
8K
5.2998
130.1000
8K
5.2992
87.0000
8K
5.2990
136.2000
8K
5.2987
136.8000
8K
5.2981
105.9000
8K
5.2979
95.9000
8K
5.2972
113.8000
7K
5.2971
61.2000
7K
5.2969
25.8000
7K
5.2966
100.5000
7K
5.2962
108.8000
7K
5.2959
134.6000
7K
5.2957
112.5000
7K
5.2951
98.0000
7K
5.2948
33.2000
7K
5.2947
86.1000
7K
5.2942
119.7000
7K
5.2941
109.7000
6K
5.2933
98.4000
6K
5.2932
58.8000
6K
5.2929
56.1000
6K
5.2923
33.6000
6K
5.2922
136.8000
6K
5.2912
104.4000
6K
5.2911
49.2000
6K
5.2903
99.3000
6K
5.2900
57.4000
6K
5.2894
95.7000
6K
5.2891
45.0000
6K
5.2884
110.9000
5K
5.2881
32.2000
5K
5.2879
49.2000
5K
5.2875
55.9000
5K
5.2874
70.4000
5K
5.2870
49.7000
5K
5.2869
21.1000
5K
5.2866
124.1000
5K
5.2861
54.1000
5K
5.2858
38.2000
5K
5.2853
48.3000
5K
5.2851
141.8000
5K
5.2846
135.3000
5K
5.2842
22.9000
5K
5.2839
137.1000
5K
5.2832
22.4000
4K
5.2827
43.2000
4K
5.2826
98.2000
4K
5.2824
128.2000
4K
5.2819
50.3000
4K
5.2815
28.2000
4K
5.2812
123.6000
4K
5.2808
99.7000
4K
5.2801
42.7000
4K
5.2797
110.6000
4K
5.2793
45.9000
4K
5.2789
101.0000
4K
5.2784
106.3000
4K
5.2782
95.9000
3K
5.2776
74.4000
3K
5.2771
140.0000
3K
5.2766
51.9000
3K
5.2760
125.8000
3K
5.2753
96.2000
3K
5.2749
131.3000
3K
5.2744
81.0000
3K
5.2741
31.6000
3K
5.2737
36.0000
3K
5.2732
68.4000
3K
5.2729
29.9000
2K
5.2727
623.3000
2K
5.2726
25.6000
2K
5.2723
621.9000
2K
5.2722
581.7000
1K
5.2718
593.2000
593.2000
5.2692≈ 5.26
+ 0.00%
5.2712
689.2000
689.2000
5.2707
743.8000
1K
5.2706
753.9000
2K
5.2702
683.1000
3K
5.2698
51.5000
3K
5.2689
72.8000
3K
5.2681
21.0000
3K
5.2675
47.7000
3K
5.2663
109.3000
3K
5.2656
141.8000
3K
5.2650
31.0000
3K
5.2644
127.7000
3K
5.2637
52.9000
4K
5.2625
120.5000
4K
5.2620
64.8000
4K
5.2608
78.9000
4K
5.2596
28.6000
4K
5.2590
95.4000
4K
5.2586
20.5000
4K
5.2580
128.2000
4K
5.2572
63.3000
4K
5.2564
56.0000
4K
5.2556
107.3000
4K
5.2550
139.0000
4K
5.2541
98.0000
5K
5.2536
95.8000
5K
5.2531
91.7000
5K
5.2525
33.3000
5K
5.2519
113.3000
5K
5.2508
51.6000
5K
5.2501
120.3000
5K
5.2489
92.0000
5K
5.2477
106.5000
5K
5.2466
142.7000
5K
5.2456
133.2000
6K
5.2448
74.6000
6K
5.2438
81.6000
6K
5.2428
78.6000
6K
5.2424
32.2000
6K
5.2420
118.0000
6K
5.2410
63.6000
6K
5.2400
111.4000
6K
5.2391
35.6000
6K
5.2382
99.6000
6K
5.2351
82.5000
6K
5.2333
149.6000
6K
5.2308
61.7000
6K
5.2275
171.3000
7K
5.2260
70.5000
7K
5.2248
87.2000
7K
5.2234
154.7000
7K
5.2198
148.6000
7K
5.2172
65.1000
7K
5.2146
75.4000
7K
5.2124
116.8000
7K
5.2089
67.3000
7K
5.2070
123.6000
8K
5.2050
97.0000
8K
5.2036
36.0000
8K
0.0180
56.0000
8K
0.0100
210.0000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Price
Amount (TIA)
Total (TIA)
5.3305
88.8000
11K
5.3295
165.9000
11K
5.3287
51.7000
10K
5.3280
98.8000
10K
5.3253
20.8000
10K
5.3246
45.5000
10K
5.3232
93.4000
10K
5.3212
52.0000
10K
5.3207
53.1000
10K
5.3190
69.3000
10K
5.3182
155.8000
10K
5.3161
176.1000
10K
5.3147
94.3000
10K
5.3134
110.8000
10K
5.3126
179.0000
9K
5.3123
157.3000
9K
5.3109
157.0000
9K
5.3106
69.1000
9K
5.3077
19.9000
9K
5.3071
87.3000
9K
5.3053
63.9000
9K
5.3037
164.4000
9K
5.3036
187.1000
9K
5.3008
100.6000
8K
5.3006
66.1000
8K
5.3000
81.0000
8K
5.2998
130.1000
8K
5.2992
87.0000
8K
5.2990
136.2000
8K
5.2987
136.8000
8K
5.2981
105.9000
8K
5.2979
95.9000
8K
5.2972
113.8000
7K
5.2971
61.2000
7K
5.2969
25.8000
7K
5.2966
100.5000
7K
5.2962
108.8000
7K
5.2959
134.6000
7K
5.2957
112.5000
7K
5.2951
98.0000
7K
5.2948
33.2000
7K
5.2947
86.1000
7K
5.2942
119.7000
7K
5.2941
109.7000
6K
5.2933
98.4000
6K
5.2932
58.8000
6K
5.2929
56.1000
6K
5.2923
33.6000
6K
5.2922
136.8000
6K
5.2912
104.4000
6K
5.2911
49.2000
6K
5.2903
99.3000
6K
5.2900
57.4000
6K
5.2894
95.7000
6K
5.2891
45.0000
6K
5.2884
110.9000
5K
5.2881
32.2000
5K
5.2879
49.2000
5K
5.2875
55.9000
5K
5.2874
70.4000
5K
5.2870
49.7000
5K
5.2869
21.1000
5K
5.2866
124.1000
5K
5.2861
54.1000
5K
5.2858
38.2000
5K
5.2853
48.3000
5K
5.2851
141.8000
5K
5.2846
135.3000
5K
5.2842
22.9000
5K
5.2839
137.1000
5K
5.2832
22.4000
4K
5.2827
43.2000
4K
5.2826
98.2000
4K
5.2824
128.2000
4K
5.2819
50.3000
4K
5.2815
28.2000
4K
5.2812
123.6000
4K
5.2808
99.7000
4K
5.2801
42.7000
4K
5.2797
110.6000
4K
5.2793
45.9000
4K
5.2789
101.0000
4K
5.2784
106.3000
4K
5.2782
95.9000
3K
5.2776
74.4000
3K
5.2771
140.0000
3K
5.2766
51.9000
3K
5.2760
125.8000
3K
5.2753
96.2000
3K
5.2749
131.3000
3K
5.2744
81.0000
3K
5.2741
31.6000
3K
5.2737
36.0000
3K
5.2732
68.4000
3K
5.2729
29.9000
2K
5.2727
623.3000
2K
5.2726
25.6000
2K
5.2723
621.9000
2K
5.2722
581.7000
1K
5.2718
593.2000
593.2000
5.2692≈ 5.26
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2692≈ 5.26
+ 0.00%
5.2712
689.2000
689.2000
5.2707
743.8000
1K
5.2706
753.9000
2K
5.2702
683.1000
3K
5.2698
51.5000
3K
5.2689
72.8000
3K
5.2681
21.0000
3K
5.2675
47.7000
3K
5.2663
109.3000
3K
5.2656
141.8000
3K
5.2650
31.0000
3K
5.2644
127.7000
3K
5.2637
52.9000
4K
5.2625
120.5000
4K
5.2620
64.8000
4K
5.2608
78.9000
4K
5.2596
28.6000
4K
5.2590
95.4000
4K
5.2586
20.5000
4K
5.2580
128.2000
4K
5.2572
63.3000
4K
5.2564
56.0000
4K
5.2556
107.3000
4K
5.2550
139.0000
4K
5.2541
98.0000
5K
5.2536
95.8000
5K
5.2531
91.7000
5K
5.2525
33.3000
5K
5.2519
113.3000
5K
5.2508
51.6000
5K
5.2501
120.3000
5K
5.2489
92.0000
5K
5.2477
106.5000
5K
5.2466
142.7000
5K
5.2456
133.2000
6K
5.2448
74.6000
6K
5.2438
81.6000
6K
5.2428
78.6000
6K
5.2424
32.2000
6K
5.2420
118.0000
6K
5.2410
63.6000
6K
5.2400
111.4000
6K
5.2391
35.6000
6K
5.2382
99.6000
6K
5.2351
82.5000
6K
5.2333
149.6000
6K
5.2308
61.7000
6K
5.2275
171.3000
7K
5.2260
70.5000
7K
5.2248
87.2000
7K
5.2234
154.7000
7K
5.2198
148.6000
7K
5.2172
65.1000
7K
5.2146
75.4000
7K
5.2124
116.8000
7K
5.2089
67.3000
7K
5.2070
123.6000
8K
5.2050
97.0000
8K
5.2036
36.0000
8K
0.0180
56.0000
8K
0.0100
210.0000
8K
0.0010
1,000.0000
9K
0.0001
5,000.0000
14K
Trades
Time
Price(USDT)
Amount(TIA)
01:09:30
5.2692
1.1000
01:09:30
5.2688
2.5000
01:09:19
5.2762
19.2000
01:08:55
5.2776
11.0000
01:08:55
5.2782
5.9000
01:08:36
5.2812
3.7000
01:08:20
5.2832
11.4000
01:08:05
5.2846
16.6000
01:08:05
5.2852
2.1000
01:07:43
5.2888
8.0000
01:07:43
5.2892
3.0000
01:07:29
5.2895
14.6000
01:07:15
5.2856
108.7000
01:07:15
5.2847
6.9000
01:07:15
5.2842
10.8000
01:07:15
5.2838
3.7000
01:07:03
5.2872
11.5000
01:06:26
5.2902
5.6000
01:06:13
5.2912
8.7000
01:05:49
5.2862
2.9000
01:05:49
5.2858
17.5000
01:05:27
5.2818
38.9000
01:05:14
5.2788
286.8000
01:05:01
5.2787
1.9000
01:05:01
5.2792
13.2000
01:04:48
5.2682
155.5000
01:04:48
5.2678
19.6000
01:04:21
5.2678
3.0000
01:04:21
5.2682
13.4000
01:04:03
5.2647
9.4000
01:04:03
5.2643
13.1000
01:04:03
5.2638
8.2000
01:03:48
5.2577
247.3000
01:03:48
5.2573
13.0000
01:03:48
5.2568
7.8000
01:03:35
5.2562
498.7000
01:03:35
5.2558
10.4000
01:03:06
5.2555
7.5000
01:02:43
5.2515
2.7000
01:02:02
5.2498
3.0000
01:01:48
5.2512
7.1000
01:01:36
5.2478
2.4000
01:01:22
5.2475
23.2000
01:00:28
5.2462
8.9000
00:59:44
5.2482
7.4000
00:59:30
5.2438
2.8000
00:59:00
5.2457
48.1000
00:59:00
5.2462
16.3000
00:58:20
5.2431
13.6000
00:58:20
5.2428
14.5000
00:58:08
5.2518
449.5000
00:58:08
5.2522
5.9000
00:57:53
5.2478
3.7000
00:57:19
5.2468
2.4000
00:56:12
5.2512
12.0000
00:55:38
5.2488
2.6000
00:55:09
5.2513
6.0000
00:55:09
5.2518
4.6000
00:55:09
5.2522
10.5000
00:54:36
5.2545
159.7000
00:54:03
5.2542
10.0000
00:54:03
5.2538
2.5000
00:53:46
5.2498
11.0000
00:53:29
5.2462
19.5000
00:53:29
5.2458
4.0000
00:52:58
5.2438
2.5000
00:52:41
5.2457
24.4000
00:52:41
5.2462
2.7000
00:52:24
5.2443
10.0000
00:52:24
5.2438
9.3000
00:51:55
5.2428
2.9000
00:51:43
5.2383
2.8000
00:50:52
5.2432
2.9000
00:50:21
5.2415
46.3000
00:49:40
5.2383
6.3000
00:49:40
5.2378
5.4000
00:49:26
5.2375
44.7000
00:49:11
5.2422
6.9000
00:48:42
5.2418
4.1000
00:48:13
5.2425
4.7000
00:47:56
5.2368
14.1000
00:47:25
5.2365
24.1000
00:46:55
5.2375
4.8000
00:46:43
5.2338
3.6000
00:46:13
5.2334
2.2000
00:46:13
5.2331
15.8000
00:46:13
5.2328
11.6000
00:45:56
5.2322
17.7000
00:45:56
5.2318
12.1000
00:45:42
5.2333
35.8000
00:45:42
5.2338
7.2000
00:45:42
5.2342
6.6000
00:45:13
5.2392
27.0000
00:44:40
5.2402
8.5000
00:44:26
5.2547
46.7000
00:44:26
5.2552
13.4000
00:43:58
5.2515
127.7000
00:43:58
5.2511
15.8000
00:43:58
5.2508
19.5000
00:43:43
5.2522
5.7000
Switch to Spot