SSV/USDT
20.22
≈ 20.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5900
24.7360
890.1537
24.3100
4.4238
865.4177
24.0500
13.8479
860.9939
23.9400
32.2482
847.1460
23.7100
39.9011
814.8978
23.4700
33.2317
774.9967
23.1800
12.0030
741.7650
23.1100
28.3695
729.7620
22.8300
24.4220
701.3924
22.7200
32.2673
676.9704
22.5300
27.9971
644.7031
22.2800
30.9060
616.7060
22.0600
10.0982
585.80{3}
21.9500
27.0541
575.7018
21.7800
7.0379
548.6477
21.7200
27.0670
541.6098
21.6300
16.1892
514.5428
21.5700
24.5743
498.3536
21.5200
28.8573
473.7793
21.5000
20.2879
444.9220
21.4200
24.5556
424.6341
21.3600
29.4685
400.0786
21.2700
13.7282
370.6100
21.1800
7.0663
356.8818
21.1100
28.9810
349.8155
21.0900
14.1905
320.8344
21.0300
17.1165
306.6440
21.0000
9.2095
289.5275
20.9800
10.2235
280.3181
20.9200
17.3911
270.0945
20.8800
28.2782
252.7034
20.8100
31.7980
224.4252
20.7400
18.2447
192.6272
20.6600
18.7305
174.3825
20.6400
7.4891
155.6519
20.5900
21.6435
148.1628
20.5100
5.7155
126.5193
20.4900
8.7554
120.8038
20.4500
25.3623
112.0484
20.4200
23.4720
86.6861
20.3900
6.0884
63.2141
20.3300
12.3531
57.1257
20.2800
8.5033
44.7727
20.2600
24.5994
36.2693
20.2400
11.6699
11.6699
20.22≈ 20.22
+ 0.00%
20.2000
7.9453
7.9453
20.1700
7.05001
14.9953
20.1400
7.8753
22.8706
20.0800
17.6666
40.5372
20.0100
10.1058
50.6430
19.9700
22.8762
73.5192
19.9300
12.5025
86.0216
19.8800
26.5276
112.5493
19.8500
28.9680
141.5173
19.7600
24.0866
165.6039
19.7000
15.9554
181.5593
19.6700
22.8946
204.4538
19.5800
18.4178
222.8716
19.5000
15.0675
237.9391
19.4200
30.3957
268.3348
19.3700
25.7984
294.1332
19.3000
19.1233
313.2566
19.2700
8.9729
322.2295
19.2300
9.5289
331.7584
19.1600
10.8315
342.5899
19.1300
23.2862
365.8761
19.0500
34.0550
399.9311
18.9500
32.6472
432.5783
18.8500
21.0439
453.6222
18.7800
15.6699
469.2921
18.6900
7.8126
477.1047
18.6600
23.3078
500.4124
18.6000
5.4088
505.8213
18.5300
10.6969
516.5182
18.4300
14.4519
530.9701
18.3600
19.8090
550.7791
18.1800
41.7036
592.4827
18.0600
42.3286
634.8112
17.8300
34.1545
668.9658
17.5700
53.2535
722.2193
17.3700
23.6074
745.8267
17.2500
44.7453
790.5720
16.9600
32.3476
822.9196
16.8800
6.0443
828.9639
16.5800
37.8099
866.7738
16.3300
9.7733
876.5471
16.0900
48.7454
925.2924
15.9700
36.2417
961.5342
15.7000
16.0379
977.5721
15.4100
41.6838
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.5900
24.7360
890.1537
24.3100
4.4238
865.4177
24.0500
13.8479
860.9939
23.9400
32.2482
847.1460
23.7100
39.9011
814.8978
23.4700
33.2317
774.9967
23.1800
12.0030
741.7650
23.1100
28.3695
729.7620
22.8300
24.4220
701.3924
22.7200
32.2673
676.9704
22.5300
27.9971
644.7031
22.2800
30.9060
616.7060
22.0600
10.0982
585.80{3}
21.9500
27.0541
575.7018
21.7800
7.0379
548.6477
21.7200
27.0670
541.6098
21.6300
16.1892
514.5428
21.5700
24.5743
498.3536
21.5200
28.8573
473.7793
21.5000
20.2879
444.9220
21.4200
24.5556
424.6341
21.3600
29.4685
400.0786
21.2700
13.7282
370.6100
21.1800
7.0663
356.8818
21.1100
28.9810
349.8155
21.0900
14.1905
320.8344
21.0300
17.1165
306.6440
21.0000
9.2095
289.5275
20.9800
10.2235
280.3181
20.9200
17.3911
270.0945
20.8800
28.2782
252.7034
20.8100
31.7980
224.4252
20.7400
18.2447
192.6272
20.6600
18.7305
174.3825
20.6400
7.4891
155.6519
20.5900
21.6435
148.1628
20.5100
5.7155
126.5193
20.4900
8.7554
120.8038
20.4500
25.3623
112.0484
20.4200
23.4720
86.6861
20.3900
6.0884
63.2141
20.3300
12.3531
57.1257
20.2800
8.5033
44.7727
20.2600
24.5994
36.2693
20.2400
11.6699
11.6699
20.22≈ 20.22
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.22≈ 20.22
+ 0.00%
20.2000
7.9453
7.9453
20.1700
7.05001
14.9953
20.1400
7.8753
22.8706
20.0800
17.6666
40.5372
20.0100
10.1058
50.6430
19.9700
22.8762
73.5192
19.9300
12.5025
86.0216
19.8800
26.5276
112.5493
19.8500
28.9680
141.5173
19.7600
24.0866
165.6039
19.7000
15.9554
181.5593
19.6700
22.8946
204.4538
19.5800
18.4178
222.8716
19.5000
15.0675
237.9391
19.4200
30.3957
268.3348
19.3700
25.7984
294.1332
19.3000
19.1233
313.2566
19.2700
8.9729
322.2295
19.2300
9.5289
331.7584
19.1600
10.8315
342.5899
19.1300
23.2862
365.8761
19.0500
34.0550
399.9311
18.9500
32.6472
432.5783
18.8500
21.0439
453.6222
18.7800
15.6699
469.2921
18.6900
7.8126
477.1047
18.6600
23.3078
500.4124
18.6000
5.4088
505.8213
18.5300
10.6969
516.5182
18.4300
14.4519
530.9701
18.3600
19.8090
550.7791
18.1800
41.7036
592.4827
18.0600
42.3286
634.8112
17.8300
34.1545
668.9658
17.5700
53.2535
722.2193
17.3700
23.6074
745.8267
17.2500
44.7453
790.5720
16.9600
32.3476
822.9196
16.8800
6.0443
828.9639
16.5800
37.8099
866.7738
16.3300
9.7733
876.5471
16.0900
48.7454
925.2924
15.9700
36.2417
961.5342
15.7000
16.0379
977.5721
15.4100
41.6838
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
14:29:36
20.2200
0.3050
14:29:32
20.2200
0.3984
14:29:28
20.2300
0.2503
14:29:23
20.2400
0.1150
14:29:19
20.2500
0.4210
14:29:15
20.2500
0.1783
14:29:10
20.2500
0.1726
14:29:06
20.2500
0.4076
14:29:02
20.2500
1.7647
14:28:57
20.2600
0.2492
14:28:53
20.2600
0.4350
14:28:49
20.2600
0.1808
14:28:44
20.2700
1.2428
14:28:40
20.2800
0.2713
14:28:36
20.3000
0.3687
14:28:31
20.2900
0.3400
14:28:27
20.2900
0.2393
14:28:23
20.2900
0.1411
14:28:18
20.2800
0.1227
14:28:14
20.2700
0.2994
14:28:10
20.2700
0.2907
14:28:05
20.2700
0.3032
14:28:01
20.2700
0.1337
14:27:56
20.2700
0.1871
14:27:52
20.2700
0.2217
14:27:52
20.2700
0.2591
14:27:48
20.2700
1.8269
14:27:48
20.2700
0.2568
14:27:48
20.2700
0.0023
14:27:43
20.2700
0.2568
14:27:39
20.2700
0.2591
14:27:34
20.2900
0.4351
14:27:30
20.3000
0.1060
14:27:26
20.3000
0.1920
14:27:22
20.3000
0.1835
14:27:17
20.2900
0.3717
14:27:13
20.2900
0.1049
14:27:09
20.2800
0.2840
14:27:06
20.2900
36.2727
14:26:57
20.3100
0.3886
14:26:52
20.3000
0.3358
14:26:47
20.3000
0.2388
14:26:43
20.3100
0.4434
14:26:39
20.3100
1.8859
14:26:34
20.3100
0.3211
14:26:30
20.3000
4.8490
14:26:30
20.3000
1.1846
14:26:26
20.3100
24.5790
14:26:22
20.3000
1.1846
14:26:21
20.3200
0.3595
14:26:17
20.3200
5.5990
14:26:17
20.3200
0.3595
14:26:13
20.3200
0.0438
14:26:13
20.3200
0.3595
14:26:09
20.3200
0.3595
14:26:06
20.3400
5.9113
14:25:57
20.3400
0.3971
14:25:47
20.3400
0.2798
14:25:43
20.3400
0.1571
14:25:39
20.3400
0.2799
14:25:34
20.3400
5.0755
14:25:30
20.3500
0.3424
14:25:26
20.3500
0.4797
14:25:21
20.3500
0.2506
14:25:17
20.3500
0.7486
14:25:13
20.3500
5.5178
14:25:08
20.3300
0.2102
14:25:03
20.3300
0.1771
14:24:58
20.3300
0.1770
14:24:53
20.3200
0.3473
14:24:44
20.3200
0.9862
14:24:39
20.3200
0.1384
14:24:34
20.3200
0.1556
14:24:30
20.3200
0.7135
14:24:26
20.3100
0.1701
14:24:21
20.3100
0.1337
14:24:17
20.3100
0.2930
14:24:13
20.3100
0.1149
14:24:08
20.3100
0.3177
14:24:04
20.3100
0.2077
14:24:00
20.3000
0.2635
14:23:55
20.3000
0.3127
14:23:51
20.3100
0.1036
14:23:47
20.3100
4.0465
14:23:42
20.2900
0.1792
14:23:38
20.2900
0.2480
14:23:34
20.2900
0.2630
14:23:29
20.3000
0.1913
14:23:25
20.3000
0.4470
14:23:21
20.3000
0.3836
14:23:16
20.3000
0.1085
14:23:12
20.2900
0.1669
14:23:08
20.3000
0.4813
14:23:03
20.2900
0.3853
14:22:59
20.3000
0.1134
14:22:55
20.3000
12.0077
14:22:51
20.2900
0.3299
14:22:46
20.2900
0.4609
14:22:41
20.2900
0.3440
14:22:37
20.2800
0.7542
Switch to Spot