SOL/USDT
248.09
≈ 248.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
250.1700
368.7719
19K
250.1400
371.7310
19K
250.0400
392.6128
18K
249.9600
346.8534
18K
249.8800
342.6110
17K
249.8200
325.3250
17K
249.7100
394.5557
17K
249.6800
369.0201
16K
249.5700
326.1637
16K
249.5000
352.1013
16K
249.4300
392.3195
15K
249.3400
396.7817
15K
249.2800
356.5761
15K
249.2200
346.7753
14K
249.1100
358.9379
14K
249.0300
382.0{3}11
14K
248.9100
359.3679
13K
248.8500
350.9907
13K
248.8200
333.2866
12K
248.7500
390.5360
12K
248.6900
364.6370
12K
248.6700
337.4816
11K
248.6600
481.2608
11K
248.6400
384.2909
11K
248.6300
368.5880
10K
248.6200
382.2053
10K
248.6100
425.3599
9K
248.6000
377.7837
9K
248.5900
395.1648
9K
248.5700
454.6622
8K
248.5600
353.9811
8K
248.5500
398.8646
7K
248.5400
340.4396
7K
248.5200
442.0764
7K
248.5100
372.4038
6K
248.5000
383.9369
6K
248.4800
360.5284
5K
248.4600
350.7761
5K
248.4400
434.7327
5K
248.4300
386.5279
4K
248.4100
380.7474
4K
248.3900
411.4274
4K
248.3800
364.1980
3K
248.3700
473.7560
3K
248.3500
457.3384
2K
248.3400
379.0888
2K
248.3200
395.1079
1K
248.3000
335.4084
1K
248.2900
363.2008
698.5499
248.2800
335.3491
335.3491
248.09≈ 248.09
+ 0.00%
248.2400
360.9790
360.9790
248.2200
448.2959
809.2749
248.2000
330.9101
1K
248.1700
441.6345
2K
248.1400
461.7299
2K
248.1200
391.7792
2K
248.0900
352.7783
3K
248.0700
353.2692
3K
248.0500
358.4878
3K
248.0200
422.4904
4K
247.9900
479.9614
4K
247.9700
418.7669
5K
247.9400
462.1516
5K
247.9100
424.0286
6K
247.8800
470.9804
6K
247.8600
456.3790
7K
247.8400
359.1517
7K
247.8100
468.8538
7K
247.7900
412.8620
8K
247.7700
381.9809
8K
247.7500
364.5463
9K
247.7200
376.7884
9K
247.7000
367.0758
9K
247.6800
442.6727
10K
247.6600
399.0063
10K
247.6400
328.1396
11K
247.6200
375.1879
11K
247.5900
463.9936
11K
247.5700
324.9499
12K
247.5400
481.3797
12K
247.4700
323.9190
13K
247.3900
359.8581
13K
247.3500
349.8094
13K
247.2800
404.3853
14K
247.1500
360.1902
14K
247.0600
390.2108
14K
246.9400
362.1450
15K
246.8700
324.9536
15K
246.8000
372.9976
15K
246.7000
388.8049
16K
246.6200
386.9067
16K
246.5400
361.0630
17K
246.4200
383.7001
17K
246.3800
366.6825
17K
246.2600
343.4314
18K
246.1900
362.4406
18K
246.1000
382.5600
18K
246.0100
345.5887
19K
245.9000
360.7841
19K
245.8600
391.2107
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
250.1700
368.7719
19K
250.1400
371.7310
19K
250.0400
392.6128
18K
249.9600
346.8534
18K
249.8800
342.6110
17K
249.8200
325.3250
17K
249.7100
394.5557
17K
249.6800
369.0201
16K
249.5700
326.1637
16K
249.5000
352.1013
16K
249.4300
392.3195
15K
249.3400
396.7817
15K
249.2800
356.5761
15K
249.2200
346.7753
14K
249.1100
358.9379
14K
249.0300
382.0{3}11
14K
248.9100
359.3679
13K
248.8500
350.9907
13K
248.8200
333.2866
12K
248.7500
390.5360
12K
248.6900
364.6370
12K
248.6700
337.4816
11K
248.6600
481.2608
11K
248.6400
384.2909
11K
248.6300
368.5880
10K
248.6200
382.2053
10K
248.6100
425.3599
9K
248.6000
377.7837
9K
248.5900
395.1648
9K
248.5700
454.6622
8K
248.5600
353.9811
8K
248.5500
398.8646
7K
248.5400
340.4396
7K
248.5200
442.0764
7K
248.5100
372.4038
6K
248.5000
383.9369
6K
248.4800
360.5284
5K
248.4600
350.7761
5K
248.4400
434.7327
5K
248.4300
386.5279
4K
248.4100
380.7474
4K
248.3900
411.4274
4K
248.3800
364.1980
3K
248.3700
473.7560
3K
248.3500
457.3384
2K
248.3400
379.0888
2K
248.3200
395.1079
1K
248.3000
335.4084
1K
248.2900
363.2008
698.5499
248.2800
335.3491
335.3491
248.09≈ 248.09
+ 0.00%
Price
Amount (SOL)
Total (SOL)
248.09≈ 248.09
+ 0.00%
248.2400
360.9790
360.9790
248.2200
448.2959
809.2749
248.2000
330.9101
1K
248.1700
441.6345
2K
248.1400
461.7299
2K
248.1200
391.7792
2K
248.0900
352.7783
3K
248.0700
353.2692
3K
248.0500
358.4878
3K
248.0200
422.4904
4K
247.9900
479.9614
4K
247.9700
418.7669
5K
247.9400
462.1516
5K
247.9100
424.0286
6K
247.8800
470.9804
6K
247.8600
456.3790
7K
247.8400
359.1517
7K
247.8100
468.8538
7K
247.7900
412.8620
8K
247.7700
381.9809
8K
247.7500
364.5463
9K
247.7200
376.7884
9K
247.7000
367.0758
9K
247.6800
442.6727
10K
247.6600
399.0063
10K
247.6400
328.1396
11K
247.6200
375.1879
11K
247.5900
463.9936
11K
247.5700
324.9499
12K
247.5400
481.3797
12K
247.4700
323.9190
13K
247.3900
359.8581
13K
247.3500
349.8094
13K
247.2800
404.3853
14K
247.1500
360.1902
14K
247.0600
390.2108
14K
246.9400
362.1450
15K
246.8700
324.9536
15K
246.8000
372.9976
15K
246.7000
388.8049
16K
246.6200
386.9067
16K
246.5400
361.0630
17K
246.4200
383.7001
17K
246.3800
366.6825
17K
246.2600
343.4314
18K
246.1900
362.4406
18K
246.1000
382.5600
18K
246.0100
345.5887
19K
245.9000
360.7841
19K
245.8600
391.2107
20K
153.6800
64.7487
20K
153.6700
36.2134
20K
153.6500
45.7657
20K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
21K
153.3300
97.4541
21K
153.2900
60.2954
21K
153.2700
61.1733
21K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
22K
152.7900
50.6047
22K
152.7600
53.1911
22K
152.7400
41.9504
22K
152.7100
34.1469
22K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:21:26
248.0900
142.4763
06:21:26
248.0700
0.5775
06:21:22
248.0700
111.9783
06:21:18
248.1400
37.1396
06:21:18
248.1700
1.3522
06:21:14
248.4400
237.7131
06:21:09
248.4600
92.9322
06:21:05
248.1700
226.3538
06:21:05
248.1600
1.1626
06:21:05
248.1400
1.6061
06:21:01
248.1100
67.4027
06:21:01
248.0900
0.5437
06:20:57
248.0100
51.5743
06:20:57
247.9900
1.5458
06:20:52
247.9900
93.2904
06:20:48
248.0000
352.4834
06:20:48
247.9900
1.5559
06:20:48
247.9700
1.0059
06:20:44
247.8600
19.6200
06:20:44
247.8500
1.1100
06:20:39
247.8300
139.0510
06:20:39
247.8100
0.7331
06:20:35
247.7900
14.1807
06:20:31
247.8000
62.6333
06:20:31
247.8300
1.0186
06:20:27
247.8100
49.1739
06:20:27
247.8000
0.5082
06:20:23
247.7000
32.0853
06:20:18
247.6800
2.8257
06:20:14
247.6600
27.2565
06:20:10
247.6400
25.6872
06:20:06
247.7000
143.4065
06:20:06
247.7300
1.7533
06:20:01
247.8000
58.0095
06:19:57
247.8000
87.1761
06:19:57
247.7800
1.6085
06:19:57
247.7600
1.1865
06:19:57
247.7500
1.0897
06:19:52
247.7200
108.0204
06:19:52
247.7000
1.1169
06:19:48
247.7100
108.7595
06:19:48
247.7300
1.7051
06:19:48
247.7500
0.3467
06:19:43
247.9200
64.6347
06:19:39
247.8900
88.7688
06:19:39
247.8800
1.0647
06:19:35
247.8700
79.2141
06:19:35
247.8900
1.3347
06:19:31
247.9600
248.9489
06:19:31
247.9800
0.4469
06:19:31
248.0100
0.6337
06:19:31
248.0300
1.0313
06:19:26
248.0100
21.9756
06:19:26
248.0000
1.2870
06:19:22
247.9300
36.4935
06:19:22
247.9100
0.3213
06:19:22
247.9000
0.5791
06:19:22
247.8900
0.4924
06:19:18
247.8200
89.0184
06:19:14
247.8000
101.8096
06:19:14
247.7800
0.7784
06:19:10
247.7900
120.0798
06:19:05
247.8500
251.1814
06:19:05
247.8700
0.3122
06:19:01
247.8900
97.3155
06:18:57
247.9300
111.9648
06:18:57
247.9500
0.7394
06:18:57
247.9800
1.2985
06:18:57
248.0000
1.9002
06:18:53
248.0400
71.6886
06:18:48
247.9500
126.6277
06:18:48
247.9400
1.2959
06:18:48
247.9200
0.4098
06:18:44
247.9700
149.5914
06:18:39
247.9900
29.0136
06:18:39
247.9800
0.6315
06:18:35
247.9400
69.2261
06:18:35
247.9300
1.8388
06:18:35
247.9200
1.5195
06:18:30
247.8600
161.6083
06:18:30
247.8400
1.2959
06:18:26
247.8500
23.8500
06:18:22
247.9000
81.6897
06:18:22
247.9300
0.6471
06:18:18
247.9500
80.0301
06:18:13
248.0500
58.0878
06:18:09
248.0800
34.5859
06:18:09
248.1100
1.7639
06:18:05
248.1300
75.4244
06:18:05
248.1100
0.9433
06:18:01
248.1100
105.2628
06:18:01
248.1400
0.3579
06:17:56
248.2000
102.2517
06:17:52
248.2200
97.0590
06:17:48
248.1600
49.9668
06:17:44
248.0200
98.0886
06:17:44
248.0100
0.3015
06:17:40
247.9100
31.5580
06:17:40
247.9000
0.6427
06:17:40
247.8900
1.0327
Switch to Spot