SOL/USDT
196.34
≈ 196.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.6400
496.1519
24K
198.5000
490.7958
24K
198.3600
484.9008
23K
198.3300
475.5146
23K
198.1900
421.9626
22K
198.1400
416.2449
22K
198.0500
419.3271
21K
197.9700
412.3158
21K
197.8500
442.9467
21K
197.8200
413.2695
20K
197.7900
460.3600
20K
197.7300
460.3421
19K
197.7000
483.8412
19K
197.5700
440.9259
18K
197.4600
442.0991
18K
197.3500
450.7763
17K
197.2100
467.5813
17K
197.0800
430.0154
16K
196.9800
481.8034
16K
196.8600
443.7501
16K
196.7800
457.1630
15K
196.7600
410.5747
15K
196.7400
523.8784
14K
196.7200
555.4914
14K
196.7000
498.0280
13K
196.6900
438.2472
13K
196.6800
446.7663
12K
196.6700
438.4187
12K
196.6600
515.7876
11K
196.6400
431.6497
11K
196.6200
456.4442
10K
196.6100
533.7817
10K
196.6000
457.5014
9K
196.5800
580.1913
9K
196.5700
577.8264
8K
196.5600
467.3647
8K
196.5400
513.0677
7K
196.5300
537.3461
7K
196.5100
594.0669
6K
196.4900
504.5362
6K
196.4700
505.6918
5K
196.4600
513.5920
5K
196.4500
509.2495
4K
196.4400
506.8928
4K
196.4200
592.9518
3K
196.4100
482.4042
3K
196.4000
445.1346
2K
196.3900
603.9430
2K
196.3700
456.0075
1K
196.3600
563.6034
563.6034
196.34≈ 196.34
+ 0.00%
196.3200
442.3556
442.3556
196.3000
551.5765
993.9321
196.2700
610.9515
2K
196.2500
476.0263
2K
196.2300
553.4563
3K
196.2100
463.6527
3K
196.1800
485.9178
4K
196.1600
568.1407
4K
196.1400
588.2753
5K
196.1200
482.3193
5K
196.0900
408.0504
6K
196.0600
460.5992
6K
196.0300
511.8947
7K
196.0100
560.8301
7K
195.9800
566.3978
8K
195.9600
570.4883
8K
195.9400
604.7686
9K
195.9100
557.8005
9K
195.8900
487.0168
10K
195.8700
549.0139
10K
195.8400
522.7942
11K
195.8100
517.6206
12K
195.7900
423.3980
12K
195.7700
602.1243
13K
195.7500
499.9498
13K
195.7300
551.8288
14K
195.7000
421.5936
14K
195.6700
410.6293
14K
195.6400
559.9963
15K
195.6100
587.6774
16K
195.5200
460.9056
16K
195.3900
424.9632
16K
195.2800
474.0548
17K
195.1400
510.8795
17K
194.9900
415.3489
18K
194.8700
493.9451
18K
194.7500
466.7508
19K
194.6100
497.8063
19K
194.5700
485.2851
20K
194.5000
439.5425
20K
194.4600
457.2500
21K
194.4200
438.1182
21K
194.2900
431.5443
22K
194.2000
416.1876
22K
194.1000
472.0868
22K
194.0400
424.9492
23K
193.8900
488.6416
23K
193.8500
422.0340
24K
193.7000
414.2178
24K
193.5500
440.3619
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
198.6400
496.1519
24K
198.5000
490.7958
24K
198.3600
484.9008
23K
198.3300
475.5146
23K
198.1900
421.9626
22K
198.1400
416.2449
22K
198.0500
419.3271
21K
197.9700
412.3158
21K
197.8500
442.9467
21K
197.8200
413.2695
20K
197.7900
460.3600
20K
197.7300
460.3421
19K
197.7000
483.8412
19K
197.5700
440.9259
18K
197.4600
442.0991
18K
197.3500
450.7763
17K
197.2100
467.5813
17K
197.0800
430.0154
16K
196.9800
481.8034
16K
196.8600
443.7501
16K
196.7800
457.1630
15K
196.7600
410.5747
15K
196.7400
523.8784
14K
196.7200
555.4914
14K
196.7000
498.0280
13K
196.6900
438.2472
13K
196.6800
446.7663
12K
196.6700
438.4187
12K
196.6600
515.7876
11K
196.6400
431.6497
11K
196.6200
456.4442
10K
196.6100
533.7817
10K
196.6000
457.5014
9K
196.5800
580.1913
9K
196.5700
577.8264
8K
196.5600
467.3647
8K
196.5400
513.0677
7K
196.5300
537.3461
7K
196.5100
594.0669
6K
196.4900
504.5362
6K
196.4700
505.6918
5K
196.4600
513.5920
5K
196.4500
509.2495
4K
196.4400
506.8928
4K
196.4200
592.9518
3K
196.4100
482.4042
3K
196.4000
445.1346
2K
196.3900
603.9430
2K
196.3700
456.0075
1K
196.3600
563.6034
563.6034
196.34≈ 196.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.34≈ 196.34
+ 0.00%
196.3200
442.3556
442.3556
196.3000
551.5765
993.9321
196.2700
610.9515
2K
196.2500
476.0263
2K
196.2300
553.4563
3K
196.2100
463.6527
3K
196.1800
485.9178
4K
196.1600
568.1407
4K
196.1400
588.2753
5K
196.1200
482.3193
5K
196.0900
408.0504
6K
196.0600
460.5992
6K
196.0300
511.8947
7K
196.0100
560.8301
7K
195.9800
566.3978
8K
195.9600
570.4883
8K
195.9400
604.7686
9K
195.9100
557.8005
9K
195.8900
487.0168
10K
195.8700
549.0139
10K
195.8400
522.7942
11K
195.8100
517.6206
12K
195.7900
423.3980
12K
195.7700
602.1243
13K
195.7500
499.9498
13K
195.7300
551.8288
14K
195.7000
421.5936
14K
195.6700
410.6293
14K
195.6400
559.9963
15K
195.6100
587.6774
16K
195.5200
460.9056
16K
195.3900
424.9632
16K
195.2800
474.0548
17K
195.1400
510.8795
17K
194.9900
415.3489
18K
194.8700
493.9451
18K
194.7500
466.7508
19K
194.6100
497.8063
19K
194.5700
485.2851
20K
194.5000
439.5425
20K
194.4600
457.2500
21K
194.4200
438.1182
21K
194.2900
431.5443
22K
194.2000
416.1876
22K
194.1000
472.0868
22K
194.0400
424.9492
23K
193.8900
488.6416
23K
193.8500
422.0340
24K
193.7000
414.2178
24K
193.5500
440.3619
25K
153.6800
64.7487
25K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
26K
153.4100
38.3601
26K
153.3900
45.8094
26K
153.3800
61.4463
26K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
27K
152.9300
42.3701
27K
152.9200
48.9458
27K
152.8500
57.5663
27K
152.8400
47.2185
27K
152.7900
50.6047
27K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
02:45:04
196.3400
14.7855
02:45:00
196.3400
3.2730
02:44:56
196.3400
3.9378
02:44:52
196.3400
5.6481
02:44:47
196.3200
9.4710
02:44:43
196.3400
24.4467
02:44:39
196.3900
15.3876
02:44:35
196.4100
3.0810
02:44:30
196.4100
329.6736
02:44:26
196.3900
11.1552
02:44:22
196.3700
2.4096
02:44:14
196.3700
4.4922
02:44:09
196.3700
2.5602
02:44:05
196.3700
0.5682
02:44:01
196.3700
3.7605
02:43:57
196.3700
3.5591
02:43:57
196.3500
0.8557
02:43:52
196.3300
5.3577
02:43:48
196.3500
2.0715
02:43:44
196.3500
8.2458
02:43:44
196.3400
0.5604
02:43:40
196.3100
1.8021
02:43:36
196.3200
1.1970
02:43:27
196.3300
5.6274
02:43:27
196.3500
1.0204
02:43:27
196.3800
0.5504
02:43:27
196.4000
1.0335
02:43:23
196.4600
7.4976
02:43:19
196.4900
16.2921
02:43:15
196.4700
0.9324
02:43:11
196.4700
4.2795
02:43:06
196.4600
16.5562
02:43:06
196.4500
1.1819
02:43:02
196.4500
24.7104
02:42:58
196.4700
9.0165
02:42:53
196.5000
33.3861
02:42:49
196.5200
3.9225
02:42:45
196.5300
1.2378
02:42:41
196.5000
23.4363
02:42:37
196.4900
8.6772
02:42:32
196.4900
15.6156
02:42:28
196.4500
78.1728
02:42:24
196.3600
103.1097
02:42:24
196.3500
0.5278
02:42:24
196.3400
0.7335
02:42:24
196.3200
1.5569
02:42:20
196.2900
22.8483
02:42:16
196.2400
352.6266
02:42:16
196.2300
1.0521
02:42:11
196.2000
6.1083
02:42:07
196.2000
0.3366
02:42:03
196.2000
18.5091
02:41:58
196.2000
1.9851
02:41:54
196.1800
2.5341
02:41:50
196.1800
1.0371
02:41:46
196.1700
19.8301
02:41:46
196.1600
0.9487
02:41:46
196.1500
1.4881
02:41:41
196.1300
0.0366
02:41:41
196.1400
1.9374
02:41:37
196.1400
1.4571
02:41:37
196.1400
1.9374
02:41:33
196.1400
1.9374
02:41:29
196.1700
13.9392
02:41:29
196.2000
17.2269
02:41:24
196.2000
17.2269
02:41:20
196.2200
35.3842
02:41:20
196.2100
0.5252
02:41:20
196.1900
1.1556
02:41:16
196.1700
11.4060
02:41:12
196.1800
2.7912
02:41:08
196.2100
25.2393
02:41:03
196.2200
9.0474
02:40:59
196.2000
56.9147
02:40:59
196.1900
1.1552
02:40:59
196.1700
1.8170
02:40:54
196.1400
21.0282
02:40:54
196.1300
0.3399
02:40:50
196.1000
16.6683
02:40:46
196.0800
5.4969
02:40:46
196.0600
0.7060
02:40:46
196.0400
1.6388
02:40:46
196.0300
0.6913
02:40:42
196.0000
2.9586
02:40:42
196.0000
7.1568
02:40:37
196.0100
30.9207
02:40:33
196.0400
1.5534
02:40:29
196.0400
4.3644
02:40:25
196.0400
3.9933
02:40:20
196.0200
2.2491
02:40:16
196.0200
19.3764
02:40:12
196.0000
7.1568
02:40:07
196.0300
26.0121
02:40:03
196.0200
9.4962
02:39:59
195.9900
72.5226
02:39:59
195.9800
0.9347
02:39:59
195.9700
1.3627
02:39:54
195.9500
30.7491
02:39:50
195.9500
39.7959
02:39:46
195.9800
42.9579
Switch to Spot