SOL/USDT
187.59
≈ 187.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.8600
174.9067
4K
189.8200
164.6618
4K
189.7100
202.0046
4K
189.6000
114.2542
4K
189.4800
108.6017
4K
189.4500
121.4487
4K
189.3300
196.1793
4K
189.1900
163.9111
3K
189.0900
192.9295
3K
189.0400
107.2908
3K
189.0100
158.2036
3K
188.8800
120.1444
3K
188.8200
160.7921
3K
188.7800
161.2584
2K
188.7300
176.0966
2K
188.6500
146.2799
2K
188.5300
108.3091
2K
188.4700
129.4945
2K
188.3300
43.4326
2K
188.2900
46.3351
2K
188.2600
50.1375
2K
188.2500
59.8964
2K
188.2100
61.5442
2K
188.1800
60.0545
1K
188.1600
54.0961
1K
188.1300
46.0957
1K
188.1000
44.8920
1K
188.0700
63.5802
1K
188.0400
62.6336
1K
188.0000
44.8126
1K
187.9600
51.4282
1K
187.9500
61.3495
1K
187.9100
54.0645
954.8140
187.9000
49.6963
900.7495
187.8900
44.1637
851.0532
187.8800
48.1357
806.8895
187.8600
43.6917
758.7539
187.8500
43.5775
715.0622
187.8400
58.6267
671.4847
187.8300
63.0997
612.8580
187.7900
51.6426
549.7583
187.7600
57.9710
498.1157
187.7500
58.2335
440.1447
187.7300
55.3653
381.9111
187.7000
57.8574
326.5458
187.6800
43.0318
268.6884
187.6700
43.7676
225.6566
187.6600
56.1892
181.8890
187.6400
17.5583
125.6998
187.6300
16.5397
108.1416
187.6100
51.4047
91.6019
187.6000
19.5785
40.1972
187.5900
20.6187
20.6187
187.59≈ 187.59
+ 0.00%
187.5700
18.7174
18.7174
187.5500
16.4949
35.2123
187.5300
20.1307
55.3431
187.5000
50.1936
105.5366
187.4800
53.1080
158.6446
187.4500
52.8818
211.5264
187.4300
50.7451
262.2714
187.4100
60.9173
323.1887
187.3800
61.6032
384.7919
187.3400
47.5985
432.3904
187.3100
60.3803
492.7706
187.2900
48.2405
541.0111
187.2500
53.7052
594.7163
187.2000
61.5111
656.2274
187.1800
47.9420
704.1693
187.1600
47.7049
751.8742
187.1400
54.0152
805.8894
187.1100
61.1186
867.0080
187.0900
51.2999
918.3079
187.0700
46.3946
964.7025
187.0500
49.0639
1K
187.0000
53.7194
1K
186.9800
63.8692
1K
186.9300
48.9900
1K
186.8800
53.1054
1K
186.8400
59.3025
1K
186.8000
49.6551
1K
186.7600
60.3585
1K
186.7200
52.5409
1K
186.6900
60.7449
2K
186.6500
61.7549
2K
186.6000
50.1021
2K
186.5800
49.9600
2K
186.5400
113.1908
2K
186.4900
63.0315
2K
186.3400
158.1589
2K
186.2700
197.6303
2K
186.1400
158.3345
2K
186.0500
108.0105
2K
185.9900
163.2694
3K
185.9400
154.1137
3K
185.8700
136.1057
3K
185.7300
189.7955
3K
185.6900
201.2125
3K
185.6300
128.3060
3K
185.5200
111.6513
4K
185.3700
145.3999
4K
185.2400
179.1313
4K
185.2000
210.1358
4K
185.0700
189.2322
4K
184.9500
139.4098
4K
184.8300
143.7406
5K
184.7800
204.0862
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
189.8600
174.9067
4K
189.8200
164.6618
4K
189.7100
202.0046
4K
189.6000
114.2542
4K
189.4800
108.6017
4K
189.4500
121.4487
4K
189.3300
196.1793
4K
189.1900
163.9111
3K
189.0900
192.9295
3K
189.0400
107.2908
3K
189.0100
158.2036
3K
188.8800
120.1444
3K
188.8200
160.7921
3K
188.7800
161.2584
2K
188.7300
176.0966
2K
188.6500
146.2799
2K
188.5300
108.3091
2K
188.4700
129.4945
2K
188.3300
43.4326
2K
188.2900
46.3351
2K
188.2600
50.1375
2K
188.2500
59.8964
2K
188.2100
61.5442
2K
188.1800
60.0545
1K
188.1600
54.0961
1K
188.1300
46.0957
1K
188.1000
44.8920
1K
188.0700
63.5802
1K
188.0400
62.6336
1K
188.0000
44.8126
1K
187.9600
51.4282
1K
187.9500
61.3495
1K
187.9100
54.0645
954.8140
187.9000
49.6963
900.7495
187.8900
44.1637
851.0532
187.8800
48.1357
806.8895
187.8600
43.6917
758.7539
187.8500
43.5775
715.0622
187.8400
58.6267
671.4847
187.8300
63.0997
612.8580
187.7900
51.6426
549.7583
187.7600
57.9710
498.1157
187.7500
58.2335
440.1447
187.7300
55.3653
381.9111
187.7000
57.8574
326.5458
187.6800
43.0318
268.6884
187.6700
43.7676
225.6566
187.6600
56.1892
181.8890
187.6400
17.5583
125.6998
187.6300
16.5397
108.1416
187.6100
51.4047
91.6019
187.6000
19.5785
40.1972
187.5900
20.6187
20.6187
187.59≈ 187.59
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.59≈ 187.59
+ 0.00%
187.5700
18.7174
18.7174
187.5500
16.4949
35.2123
187.5300
20.1307
55.3431
187.5000
50.1936
105.5366
187.4800
53.1080
158.6446
187.4500
52.8818
211.5264
187.4300
50.7451
262.2714
187.4100
60.9173
323.1887
187.3800
61.6032
384.7919
187.3400
47.5985
432.3904
187.3100
60.3803
492.7706
187.2900
48.2405
541.0111
187.2500
53.7052
594.7163
187.2000
61.5111
656.2274
187.1800
47.9420
704.1693
187.1600
47.7049
751.8742
187.1400
54.0152
805.8894
187.1100
61.1186
867.0080
187.0900
51.2999
918.3079
187.0700
46.3946
964.7025
187.0500
49.0639
1K
187.0000
53.7194
1K
186.9800
63.8692
1K
186.9300
48.9900
1K
186.8800
53.1054
1K
186.8400
59.3025
1K
186.8000
49.6551
1K
186.7600
60.3585
1K
186.7200
52.5409
1K
186.6900
60.7449
2K
186.6500
61.7549
2K
186.6000
50.1021
2K
186.5800
49.9600
2K
186.5400
113.1908
2K
186.4900
63.0315
2K
186.3400
158.1589
2K
186.2700
197.6303
2K
186.1400
158.3345
2K
186.0500
108.0105
2K
185.9900
163.2694
3K
185.9400
154.1137
3K
185.8700
136.1057
3K
185.7300
189.7955
3K
185.6900
201.2125
3K
185.6300
128.3060
3K
185.5200
111.6513
4K
185.3700
145.3999
4K
185.2400
179.1313
4K
185.2000
210.1358
4K
185.0700
189.2322
4K
184.9500
139.4098
4K
184.8300
143.7406
5K
184.7800
204.0862
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
6K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
14:28:21
187.5900
2.4215
14:28:17
187.5700
19.7785
14:28:13
187.5600
31.8475
14:28:08
187.5600
18.8248
14:28:03
187.5600
3.3755
14:27:59
187.5600
5.2095
14:27:59
187.5500
1.5058
14:27:55
187.5400
12.2586
14:27:55
187.5300
1.5791
14:27:51
187.5100
14.2790
14:27:46
187.5100
54.1598
14:27:42
187.5300
52.8764
14:27:42
187.5500
0.8941
14:27:37
187.5600
10.0648
14:27:33
187.6300
48.3113
14:27:29
187.6500
5.3625
14:27:25
187.6400
1.5415
14:27:20
187.6200
30.4525
14:27:16
187.6500
19.1028
14:27:11
187.6600
15.7670
14:27:07
187.6900
1.8557
14:27:07
187.7100
1.9313
14:27:00
187.7100
91.9255
14:26:55
187.7000
27.6961
14:26:55
187.6800
1.1379
14:26:51
187.6700
15.8760
14:26:47
187.6800
1.5880
14:26:47
187.6800
39.3224
14:26:47
187.7000
0.4711
14:26:47
187.7100
1.1169
14:26:47
187.7100
0.4711
14:26:42
187.7200
22.7578
14:26:38
187.7300
59.2480
14:26:34
187.7200
9.4648
14:26:29
187.7100
1.5880
14:26:25
187.7200
65.5245
14:26:20
187.8400
2.1878
14:26:20
187.8400
17.4767
14:26:20
187.8400
21.8840
14:26:20
187.8400
19.6645
14:26:16
187.8500
17.3895
14:26:12
187.8400
87.3095
14:26:12
187.8400
19.6645
14:26:08
187.8800
206.3355
14:26:08
187.9000
1.7819
14:26:08
187.9200
1.3151
14:25:57
187.9300
10.4570
14:25:53
187.9200
15.8495
14:25:48
187.9200
4.7153
14:25:44
187.9200
11.4413
14:25:40
187.9200
4.9500
14:25:36
187.9000
20.6980
14:25:31
187.8800
63.8468
14:25:27
187.8900
32.0623
14:25:23
187.9000
16.9743
14:25:18
187.9000
4.0615
14:25:14
187.8200
149.4517
14:25:14
187.8100
1.3955
14:25:10
187.8000
3.0068
14:25:10
187.8000
3.3600
14:25:05
187.8000
3.3600
14:25:01
187.8100
16.3503
14:24:55
187.8000
66.6796
14:24:55
187.7900
1.6169
14:24:51
187.7200
2.0505
14:24:47
187.7100
7.4873
14:24:42
187.7000
0.9658
14:24:38
187.7100
6.3210
14:24:30
187.6900
180.0760
14:24:25
187.6800
12.9185
14:24:20
187.6700
25.4858
14:24:16
187.6700
2.6575
14:24:12
187.6700
5.4025
14:24:07
187.6700
2.9310
14:24:03
187.6600
1.9170
14:23:59
187.6600
31.7105
14:23:59
187.6600
18.5852
14:23:54
187.6500
16.5483
14:23:50
187.6300
33.7430
14:23:45
187.6000
5.5933
14:23:41
187.6100
2.7278
14:23:41
187.6100
11.1167
14:23:41
187.6200
2.7278
14:23:41
187.6200
16.0628
14:23:37
187.6200
13.7890
14:23:37
187.6200
18.7905
14:23:32
187.6500
3.6453
14:23:28
187.6700
41.9278
14:23:24
187.6800
81.6538
14:23:20
187.6800
1.1867
14:23:20
187.6700
1.9153
14:23:15
187.6600
0.6345
14:23:11
187.6600
84.6045
14:23:07
187.6700
6.4805
14:23:07
187.6700
11.1518
14:23:07
187.6700
6.4805
14:23:02
187.6800
51.6395
14:22:58
187.6700
17.6323
14:22:53
187.6700
2.7575
14:22:49
187.6600
0.5288
Switch to Spot