SOL/USDT
170.25
≈ 170.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
172.1800
546.4656
28K
172.0800
466.3326
28K
172.0500
514.0963
27K
171.9400
511.7174
27K
171.9000
521.1350
26K
171.8500
466.7726
26K
171.8100
513.6057
25K
171.7100
476.5199
25K
171.6200
528.5390
24K
171.5800
532.5955
24K
171.5000
476.5121
23K
171.4700
496.4673
23K
171.3300
538.8376
22K
171.3000
517.8912
22K
171.1700
509.0109
21K
171.0400
530.1837
21K
170.9500
477.8455
20K
170.8800
492.2932
20K
170.8300
497.3105
19K
170.7600
534.1959
19K
170.7200
580.5969
18K
170.7100
581.8834
17K
170.6900
546.2596
17K
170.6800
565.0493
16K
170.6700
681.1204
16K
170.6500
634.3599
15K
170.6300
481.9003
14K
170.6100
513.7633
14K
170.5900
530.9797
13K
170.5700
594.9868
13K
170.5600
688.9436
12K
170.5500
645.2874
12K
170.5300
635.3632
11K
170.5200
523.9477
10K
170.5000
601.0631
10K
170.4900
589.8788
9K
170.4700
670.8023
9K
170.4500
614.3203
8K
170.4400
628.5306
7K
170.4300
519.6025
7K
170.4100
672.2278
6K
170.3900
656.6406
6K
170.3700
519.6636
5K
170.3600
575.410{3}
4K
170.3400
583.8991
4K
170.3300
631.1584
3K
170.3200
582.9053
3K
170.3100
588.8708
2K
170.2900
701.6237
1K
170.2700
667.6822
667.6822
170.25≈ 170.25
+ 0.00%
170.2500
48.9303
48.9303
170.2400
10.3620
59.2923
170.2100
702.7654
762.0577
170.1800
685.8680
1K
170.1500
678.1061
2K
170.1300
672.0908
3K
170.1100
485.1220
3K
170.0900
702.9070
4K
170.0600
655.8598
5K
170.0400
484.7978
5K
170.0100
648.7882
6K
169.9800
579.0159
6K
169.9500
608.6429
7K
169.9300
587.0876
8K
169.9100
484.4430
8K
169.8800
595.9324
9K
169.8500
585.2738
9K
169.8300
581.6533
10K
169.8000
611.0437
10K
169.7800
581.4131
11K
169.7500
602.0373
12K
169.7300
488.6953
12K
169.7100
579.8046
13K
169.6800
662.4534
13K
169.6500
627.3264
14K
169.6200
665.9388
15K
169.5900
541.3271
15K
169.5600
639.9525
16K
169.5400
635.1121
16K
169.5200
545.4937
17K
169.4900
606.2998
18K
169.4700
545.2855
18K
169.4200
582.7516
19K
169.3400
588.8148
19K
169.2800
555.1659
20K
169.2000
573.0396
20K
169.1000
479.3990
21K
168.9600
498.0841
21K
168.8200
481.9232
22K
168.7800
570.6158
22K
168.6300
576.8951
23K
168.5900
483.7422
24K
168.5000
530.4914
24K
168.4500
542.0149
25K
168.3500
545.5668
25K
168.2400
560.6977
26K
168.1900
540.5790
26K
168.1300
554.0162
27K
168.0800
517.2095
27K
167.9600
494.3964
28K
167.9200
500.6802
28K
167.8100
586.0920
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
32K
0.0100
100.0000
32K
Price
Amount (SOL)
Total (SOL)
172.1800
546.4656
28K
172.0800
466.3326
28K
172.0500
514.0963
27K
171.9400
511.7174
27K
171.9000
521.1350
26K
171.8500
466.7726
26K
171.8100
513.6057
25K
171.7100
476.5199
25K
171.6200
528.5390
24K
171.5800
532.5955
24K
171.5000
476.5121
23K
171.4700
496.4673
23K
171.3300
538.8376
22K
171.3000
517.8912
22K
171.1700
509.0109
21K
171.0400
530.1837
21K
170.9500
477.8455
20K
170.8800
492.2932
20K
170.8300
497.3105
19K
170.7600
534.1959
19K
170.7200
580.5969
18K
170.7100
581.8834
17K
170.6900
546.2596
17K
170.6800
565.0493
16K
170.6700
681.1204
16K
170.6500
634.3599
15K
170.6300
481.9003
14K
170.6100
513.7633
14K
170.5900
530.9797
13K
170.5700
594.9868
13K
170.5600
688.9436
12K
170.5500
645.2874
12K
170.5300
635.3632
11K
170.5200
523.9477
10K
170.5000
601.0631
10K
170.4900
589.8788
9K
170.4700
670.8023
9K
170.4500
614.3203
8K
170.4400
628.5306
7K
170.4300
519.6025
7K
170.4100
672.2278
6K
170.3900
656.6406
6K
170.3700
519.6636
5K
170.3600
575.410{3}
4K
170.3400
583.8991
4K
170.3300
631.1584
3K
170.3200
582.9053
3K
170.3100
588.8708
2K
170.2900
701.6237
1K
170.2700
667.6822
667.6822
170.25≈ 170.25
+ 0.00%
Price
Amount (SOL)
Total (SOL)
170.25≈ 170.25
+ 0.00%
170.2500
48.9303
48.9303
170.2400
10.3620
59.2923
170.2100
702.7654
762.0577
170.1800
685.8680
1K
170.1500
678.1061
2K
170.1300
672.0908
3K
170.1100
485.1220
3K
170.0900
702.9070
4K
170.0600
655.8598
5K
170.0400
484.7978
5K
170.0100
648.7882
6K
169.9800
579.0159
6K
169.9500
608.6429
7K
169.9300
587.0876
8K
169.9100
484.4430
8K
169.8800
595.9324
9K
169.8500
585.2738
9K
169.8300
581.6533
10K
169.8000
611.0437
10K
169.7800
581.4131
11K
169.7500
602.0373
12K
169.7300
488.6953
12K
169.7100
579.8046
13K
169.6800
662.4534
13K
169.6500
627.3264
14K
169.6200
665.9388
15K
169.5900
541.3271
15K
169.5600
639.9525
16K
169.5400
635.1121
16K
169.5200
545.4937
17K
169.4900
606.2998
18K
169.4700
545.2855
18K
169.4200
582.7516
19K
169.3400
588.8148
19K
169.2800
555.1659
20K
169.2000
573.0396
20K
169.1000
479.3990
21K
168.9600
498.0841
21K
168.8200
481.9232
22K
168.7800
570.6158
22K
168.6300
576.8951
23K
168.5900
483.7422
24K
168.5000
530.4914
24K
168.4500
542.0149
25K
168.3500
545.5668
25K
168.2400
560.6977
26K
168.1900
540.5790
26K
168.1300
554.0162
27K
168.0800
517.2095
27K
167.9600
494.3964
28K
167.9200
500.6802
28K
167.8100
586.0920
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
30K
153.4800
39.1924
30K
153.4500
48.4065
30K
153.4100
38.3601
30K
153.3900
45.8094
30K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
31K
152.9700
48.6191
31K
152.9600
56.7150
31K
152.9300
42.3701
31K
152.9200
48.9458
31K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
32K
0.0100
100.0000
32K
Trades
Time
Price(USDT)
Amount(SOL)
19:42:09
170.2500
10.3620
19:42:05
170.2500
59.2923
19:42:01
170.2800
0.9555
19:41:57
170.2800
11.4138
19:41:53
170.3000
57.8118
19:41:48
170.3300
1.8477
19:41:44
170.3200
4.2117
19:41:40
170.3200
1.4568
19:41:40
170.3200
6.4623
19:41:36
170.3200
15.8280
19:41:31
170.3200
22.2903
19:41:27
170.3400
9.3228
19:41:23
170.3300
1.0641
19:41:19
170.3300
97.2852
19:41:15
170.3200
23.9220
19:41:10
170.3200
6.4584
19:41:06
170.3300
30.0986
19:41:06
170.3200
1.5922
19:41:02
170.2900
20.7696
19:40:58
170.2800
5.1138
19:40:54
170.3000
26.3011
19:40:54
170.2800
0.4376
19:40:49
170.2800
96.3471
19:40:45
170.4300
191.1588
19:40:45
170.4500
1.5204
19:40:45
170.4500
52.6368
19:40:41
170.4500
1.5204
19:40:36
170.4500
54.1572
19:40:32
170.4800
1.2567
19:40:28
170.4700
7.4136
19:40:24
170.4500
24.8631
19:40:19
170.4700
363.2277
19:40:19
170.5000
23.6724
19:40:19
170.5200
1.1247
19:40:19
170.5200
3.9090
19:40:15
170.5200
23.6724
19:40:10
170.5200
1.1247
19:40:06
170.5200
28.7061
19:40:02
170.5400
2.3010
19:39:57
170.5400
0.3744
19:39:53
170.5400
4.6137
19:39:49
170.5400
8.3076
19:39:44
170.5500
2.2824
19:39:40
170.5400
17.4183
19:39:36
170.5400
1.1307
19:39:32
170.5400
4.0854
19:39:28
170.5400
3.0279
19:39:23
170.5300
0.3966
19:39:19
170.5300
34.2696
19:39:15
170.5400
1.2042
19:39:11
170.5500
8.9271
19:39:07
170.5500
1.5618
19:39:03
170.5500
76.3719
19:38:58
170.5700
91.1427
19:38:54
170.6000
5.1285
19:38:54
170.5900
1.3521
19:38:50
170.5900
37.6281
19:38:41
170.6100
4.7763
19:38:37
170.6400
30.1920
19:38:33
170.6600
6.5109
19:38:25
170.6600
1.8054
19:38:20
170.6700
20.0256
19:38:16
170.6400
3.6579
19:38:12
170.6400
14.2746
19:38:08
170.6400
6.3228
19:38:04
170.6200
7.6590
19:38:00
170.6200
12.7821
19:37:55
170.6200
1.2495
19:37:51
170.6100
1.2399
19:37:47
170.6100
40.9821
19:37:43
170.6400
2.5980
19:37:38
170.6400
2.7135
19:37:34
170.6400
2.9100
19:37:26
170.6600
0.7599
19:37:22
170.6600
30.7215
19:37:18
170.6400
0.9312
19:37:13
170.6400
6.0612
19:37:09
170.6400
35.8934
19:37:09
170.6200
0.7870
19:37:05
170.6000
3.3645
19:37:01
170.5900
92.5131
19:36:57
170.5700
48.5580
19:36:57
170.5700
26.9442
19:36:53
170.5700
26.9442
19:36:48
170.5900
15.4536
19:36:44
170.5900
1.8018
19:36:40
170.5900
6.1665
19:36:36
170.5700
68.3208
19:36:31
170.5900
4.4442
19:36:27
170.5900
109.0848
19:36:23
170.5800
191.0334
19:36:19
170.6000
13.8699
19:36:15
170.6100
19.5906
19:36:10
170.6100
13.7490
19:36:06
170.6100
14.7027
19:36:02
170.6100
17.7696
19:35:58
170.6200
0.9924
19:35:54
170.6400
0.7383
19:35:50
170.6400
28.6146
19:35:45
170.6500
2.1981
Switch to Spot