SOL/USDT
138.22
≈ 138.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.4200
9.6038
677.9865
140.3600
5.4365
668.3827
140.2800
5.2798
662.9462
140.2300
6.6408
657.6664
140.2200
7.4385
651.0256
140.1700
7.1761
643.5871
140.1100
9.8529
636.4110
140.0800
1.2181
626.5581
140.0500
1.1951
625.3400
140.0200
3.1249
624.1449
139.9900
6.9905
621.02001
139.9600
9.4824
614.0295
139.9200
9.8622
604.5471
139.9000
7.8311
594.6849
139.8400
7.5932
586.8539
139.7900
1.0155
579.2606
139.7300
8.5916
578.2452
139.7200
1.3965
569.6536
139.5900
4.3223
568.2571
139.5100
5.6088
563.9348
139.4900
8.4924
558.3260
139.3700
9.0107
549.8336
139.2600
2.3850
540.8229
139.2500
10.9918
538.4379
139.2300
8.4277
527.4461
139.1600
2.0804
519.0184
139.1300
3.3438
516.9380
139.1100
14.1810
513.5941
139.0800
2.9781
499.4131
139.0600
11.5845
496.4351
139.0400
11.9502
484.8506
139.0100
2.7183
472.9004
139.0000
8.0843
470.1821
138.9900
9.5375
462.0978
138.9800
12.5822
452.5603
138.9700
6.3246
439.9781
138.9500
3.5910
433.6535
138.9400
1.2041
430.0625
138.9300
6.1817
428.8585
138.9200
10.5804
422.6767
138.9000
1.1773
412.0963
138.8900
9.8636
410.9189
138.8700
11.4499
401.0553
138.8500
14.1087
389.6054
138.8200
3.7389
375.4967
138.8100
9.8303
371.7578
138.7800
10.9963
361.9275
138.7700
13.9054
350.9311
138.7600
12.2460
337.0257
138.7400
1.8807
324.7797
138.7300
12.0949
322.8990
138.7100
7.3516
310.8042
138.6900
2.7911
303.4526
138.6800
7.7731
300.6615
138.6700
14.0910
292.8884
138.6600
13.0460
278.7974
138.6400
10.7717
265.7514
138.6300
13.1849
254.9798
138.6000
13.8440
241.7949
138.5800
4.4578
227.9509
138.5700
6.2109
223.4930
138.5500
12.2136
217.2822
138.5400
5.1876
205.0686
138.5300
5.4641
199.8810
138.5100
9.3537
194.4169
138.5000
10.2365
185.0632
138.4900
8.4382
174.8266
138.4500
12.8894
166.3884
138.4300
5.5405
153.4991
138.4100
6.0638
147.9586
138.4000
7.9769
141.8948
138.3800
9.3767
133.9179
138.3700
25.0973
124.5412
138.3500
8.2562
99.4438
138.3300
6.8827
91.1876
138.2900
5.9331
84.3050
138.2700
23.5985
78.3719
138.2600
28.4327
54.7734
138.2400
26.3408
26.3408
138.22≈ 138.22
+ 0.00%
138.2200
24.2763
24.2763
138.2100
10.0111
34.2874
138.1900
22.2682
56.5556
138.1700
23.8760
80.4316
138.1400
12.6826
93.1142
138.0900
6.1892
99.3034
138.0700
10.3297
109.6331
138.0600
4.0959
113.7290
138.0300
4.3127
118.0417
138.0100
3.8147
121.8564
138.0000
2.9103
124.7667
137.9700
7.3309
132.0975
137.9400
12.3598
144.4573
137.9300
3.2121
147.6694
137.9100
1.5762
149.2456
137.8900
10.9151
160.1607
137.8700
11.5498
171.7106
137.8600
10.2133
181.9238
137.8300
3.0286
184.9524
137.8100
4.3754
189.3278
137.7900
10.2328
199.5606
137.7700
8.1870
207.7476
137.7500
14.0610
221.8086
137.7400
5.3202
227.1288
137.7300
2.5472
229.6760
137.7000
13.8606
243.5366
137.6800
7.5903
251.1269
137.6600
13.4148
264.5416
137.6300
8.5236
273.0653
137.6200
12.6178
285.6831
137.6100
6.3980
292.0811
137.5800
8.9709
301.0519
137.5700
11.2373
312.2892
137.5400
7.5219
319.8111
137.5300
10.8984
330.7094
137.5100
12.5356
343.2451
137.5000
4.1742
347.4193
137.4800
10.7578
358.1771
137.4500
8.7368
366.9139
137.4300
2.2848
369.1987
137.4100
7.3935
376.5922
137.3800
7.9383
384.5305
137.3600
6.8938
391.4243
137.3100
3.0466
394.4709
137.2800
11.9219
406.3928
137.2700
4.9086
411.3014
137.2500
12.5151
423.8165
137.2100
11.9172
435.7337
137.2000
3.3156
439.0493
137.1800
3.2394
442.2887
137.1600
3.2057
445.4945
137.1300
13.8048
459.2992
137.0600
8.9417
468.2409
137.0000
9.8980
478.1390
136.9600
5.7044
483.8434
136.9300
7.4646
491.3080
136.8800
1.5710
492.8790
136.8400
11.2534
504.1323
136.8000
4.5257
508.6580
136.7200
4.4208
513.0789
136.6900
4.6300
517.7089
136.5700
2.9435
520.6524
136.5500
4.2784
524.9308
136.4800
6.4385
531.3693
136.4200
4.1467
535.5159
136.3300
7.7190
543.2349
136.2800
7.0171
550.2520
136.2600
0.6347
550.8867
136.2400
10.7241
561.6108
136.1400
4.5409
566.1518
136.0400
4.1899
570.3417
136.0100
0.5334
570.8750
135.9800
2.2339
573.1089
135.9700
4.7256
577.8345
135.9100
6.3421
584.1766
135.9000
3.7892
587.9658
135.8200
11.2424
599.2082
135.7700
9.1093
608.3175
135.7500
6.4454
614.7628
135.7100
0.4906
615.2534
0.2000
5.0000
620.2534
0.1000
21.0000
641.2534
0.0200
50.0000
691.2534
0.0100
100.0000
791.2534
Price
Amount (SOL)
Total (SOL)
140.4200
9.6038
677.9865
140.3600
5.4365
668.3827
140.2800
5.2798
662.9462
140.2300
6.6408
657.6664
140.2200
7.4385
651.0256
140.1700
7.1761
643.5871
140.1100
9.8529
636.4110
140.0800
1.2181
626.5581
140.0500
1.1951
625.3400
140.0200
3.1249
624.1449
139.9900
6.9905
621.02001
139.9600
9.4824
614.0295
139.9200
9.8622
604.5471
139.9000
7.8311
594.6849
139.8400
7.5932
586.8539
139.7900
1.0155
579.2606
139.7300
8.5916
578.2452
139.7200
1.3965
569.6536
139.5900
4.3223
568.2571
139.5100
5.6088
563.9348
139.4900
8.4924
558.3260
139.3700
9.0107
549.8336
139.2600
2.3850
540.8229
139.2500
10.9918
538.4379
139.2300
8.4277
527.4461
139.1600
2.0804
519.0184
139.1300
3.3438
516.9380
139.1100
14.1810
513.5941
139.0800
2.9781
499.4131
139.0600
11.5845
496.4351
139.0400
11.9502
484.8506
139.0100
2.7183
472.9004
139.0000
8.0843
470.1821
138.9900
9.5375
462.0978
138.9800
12.5822
452.5603
138.9700
6.3246
439.9781
138.9500
3.5910
433.6535
138.9400
1.2041
430.0625
138.9300
6.1817
428.8585
138.9200
10.5804
422.6767
138.9000
1.1773
412.0963
138.8900
9.8636
410.9189
138.8700
11.4499
401.0553
138.8500
14.1087
389.6054
138.8200
3.7389
375.4967
138.8100
9.8303
371.7578
138.7800
10.9963
361.9275
138.7700
13.9054
350.9311
138.7600
12.2460
337.0257
138.7400
1.8807
324.7797
138.7300
12.0949
322.8990
138.7100
7.3516
310.8042
138.6900
2.7911
303.4526
138.6800
7.7731
300.6615
138.6700
14.0910
292.8884
138.6600
13.0460
278.7974
138.6400
10.7717
265.7514
138.6300
13.1849
254.9798
138.6000
13.8440
241.7949
138.5800
4.4578
227.9509
138.5700
6.2109
223.4930
138.5500
12.2136
217.2822
138.5400
5.1876
205.0686
138.5300
5.4641
199.8810
138.5100
9.3537
194.4169
138.5000
10.2365
185.0632
138.4900
8.4382
174.8266
138.4500
12.8894
166.3884
138.4300
5.5405
153.4991
138.4100
6.0638
147.9586
138.4000
7.9769
141.8948
138.3800
9.3767
133.9179
138.3700
25.0973
124.5412
138.3500
8.2562
99.4438
138.3300
6.8827
91.1876
138.2900
5.9331
84.3050
138.2700
23.5985
78.3719
138.2600
28.4327
54.7734
138.2400
26.3408
26.3408
138.22≈ 138.22
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.22≈ 138.22
+ 0.00%
138.2200
24.2763
24.2763
138.2100
10.0111
34.2874
138.1900
22.2682
56.5556
138.1700
23.8760
80.4316
138.1400
12.6826
93.1142
138.0900
6.1892
99.3034
138.0700
10.3297
109.6331
138.0600
4.0959
113.7290
138.0300
4.3127
118.0417
138.0100
3.8147
121.8564
138.0000
2.9103
124.7667
137.9700
7.3309
132.0975
137.9400
12.3598
144.4573
137.9300
3.2121
147.6694
137.9100
1.5762
149.2456
137.8900
10.9151
160.1607
137.8700
11.5498
171.7106
137.8600
10.2133
181.9238
137.8300
3.0286
184.9524
137.8100
4.3754
189.3278
137.7900
10.2328
199.5606
137.7700
8.1870
207.7476
137.7500
14.0610
221.8086
137.7400
5.3202
227.1288
137.7300
2.5472
229.6760
137.7000
13.8606
243.5366
137.6800
7.5903
251.1269
137.6600
13.4148
264.5416
137.6300
8.5236
273.0653
137.6200
12.6178
285.6831
137.6100
6.3980
292.0811
137.5800
8.9709
301.0519
137.5700
11.2373
312.2892
137.5400
7.5219
319.8111
137.5300
10.8984
330.7094
137.5100
12.5356
343.2451
137.5000
4.1742
347.4193
137.4800
10.7578
358.1771
137.4500
8.7368
366.9139
137.4300
2.2848
369.1987
137.4100
7.3935
376.5922
137.3800
7.9383
384.5305
137.3600
6.8938
391.4243
137.3100
3.0466
394.4709
137.2800
11.9219
406.3928
137.2700
4.9086
411.3014
137.2500
12.5151
423.8165
137.2100
11.9172
435.7337
137.2000
3.3156
439.0493
137.1800
3.2394
442.2887
137.1600
3.2057
445.4945
137.1300
13.8048
459.2992
137.0600
8.9417
468.2409
137.0000
9.8980
478.1390
136.9600
5.7044
483.8434
136.9300
7.4646
491.3080
136.8800
1.5710
492.8790
136.8400
11.2534
504.1323
136.8000
4.5257
508.6580
136.7200
4.4208
513.0789
136.6900
4.6300
517.7089
136.5700
2.9435
520.6524
136.5500
4.2784
524.9308
136.4800
6.4385
531.3693
136.4200
4.1467
535.5159
136.3300
7.7190
543.2349
136.2800
7.0171
550.2520
136.2600
0.6347
550.8867
136.2400
10.7241
561.6108
136.1400
4.5409
566.1518
136.0400
4.1899
570.3417
136.0100
0.5334
570.8750
135.9800
2.2339
573.1089
135.9700
4.7256
577.8345
135.9100
6.3421
584.1766
135.9000
3.7892
587.9658
135.8200
11.2424
599.2082
135.7700
9.1093
608.3175
135.7500
6.4454
614.7628
135.7100
0.4906
615.2534
0.2000
5.0000
620.2534
0.1000
21.0000
641.2534
0.0200
50.0000
691.2534
0.0100
100.0000
791.2534
Trades
Time
Price(USDT)
Amount(SOL)
00:59:19
138.2200
1.4457
00:59:19
138.2000
1.1018
00:59:01
138.2100
1.4398
00:58:37
138.3500
0.7871
00:58:26
138.3700
1.6291
00:58:13
138.3900
1.5653
00:57:53
138.3300
1.0416
00:57:41
138.3400
2.9253
00:57:27
138.3000
1.1043
00:57:27
138.2900
0.6822
00:57:27
138.2700
0.8748
00:57:01
138.2500
2.5368
00:56:42
138.2700
1.1470
00:56:30
138.1900
0.4636
00:56:18
138.1400
0.7356
00:56:05
138.1300
1.1238
00:55:30
138.1000
1.1313
00:55:17
138.1100
1.6873
00:55:01
138.1400
0.3924
00:54:48
138.2100
2.4595
00:54:37
138.2200
7.1540
00:54:19
138.2000
1.2944
00:54:06
138.2100
2.0104
00:53:44
138.2200
4.8386
00:53:32
138.2100
10.0461
00:53:14
138.1900
0.9556
00:53:01
138.1600
0.55001
00:53:01
138.1500
0.9982
00:52:46
138.1400
0.3924
00:52:33
138.1400
3.3182
00:52:12
138.2000
0.9531
00:51:59
138.2200
0.3064
00:51:48
138.1700
0.6213
00:51:35
138.1300
2.2236
00:51:21
138.1800
2.7895
00:50:58
138.2200
1.7754
00:50:45
138.3400
5.0398
00:50:45
138.3600
0.7885
00:50:31
138.3700
0.6669
00:50:16
138.4300
15.7440
00:49:57
138.4700
4.0890
00:49:57
138.4900
1.0386
00:49:44
138.5300
10.6032
00:49:31
138.5400
5.9192
00:49:19
138.6000
1.3167
00:49:19
138.6300
0.6475
00:49:19
138.6600
1.7049
00:48:56
138.6500
1.2394
00:48:42
138.6000
1.4703
00:48:29
138.6100
1.8292
00:48:16
138.6300
2.9519
00:47:51
138.6200
1.8545
00:47:51
138.6100
1.1889
00:47:36
138.5600
1.8592
00:47:23
138.5500
1.7994
00:47:10
138.5600
0.7669
00:46:49
138.6000
2.6400
00:46:49
138.6200
0.5317
00:46:36
138.6000
1.2182
00:46:24
138.5400
4.0941
00:46:24
138.5300
1.4886
00:46:13
138.5100
7.9208
00:46:13
138.5000
0.5329
00:46:12
138.4800
1.0443
00:46:00
138.4900
4.4306
00:45:39
138.5100
11.9254
00:45:39
138.5100
4.5419
00:45:39
138.5100
0.8082
00:45:39
138.5100
11.1171
00:45:25
138.5300
4.2224
00:45:25
138.5600
0.4881
00:45:12
138.6300
7.8374
00:45:12
138.6600
0.3967
00:45:00
138.5900
0.4142
00:44:48
138.5600
0.9409
00:44:48
138.5400
1.5066
00:44:29
138.5500
2.9179
00:44:29
138.5900
1.4337
00:44:29
138.6100
1.2351
00:44:29
138.6300
0.9365
00:44:16
138.6500
2.2072
00:44:16
138.6800
1.5074
00:44:02
138.6600
37.6718
00:44:02
138.6500
1.1373
00:44:02
138.6300
0.3425
00:43:49
138.5500
1.8424
00:43:36
138.5400
43.4445
00:43:17
138.5400
3.0067
00:43:03
138.5200
0.8859
00:42:50
138.5100
5.3501
00:42:37
138.5100
16.4672
00:42:25
138.3600
10.6971
00:42:25
138.3500
1.3145
00:42:25
138.3300
0.9977
00:42:06
138.3000
2.4867
00:42:06
138.2900
0.8572
00:42:06
138.2700
0.4426
00:41:51
138.2400
0.4696
00:41:40
138.1900
0.9504
00:41:27
138.1700
12.2786
Switch to Spot