SOL/USDT
254.24
≈ 254.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
256.6200
313.2124
19K
256.5500
340.9647
19K
256.4900
386.2105
18K
256.3500
372.9335
18K
256.2600
337.6096
17K
256.1500
327.4044
17K
256.0800
338.0974
17K
256.0400
346.0095
16K
255.9900
372.0407
16K
255.8900
370.5134
16K
255.8000
369.4548
15K
255.6900
344.5038
15K
255.5800
386.8928
15K
255.4900
349.9216
14K
255.3500
327.4625
14K
255.2500
324.9173
14K
255.1300
366.0086
13K
255.0100
380.6070
13K
254.9000
372.6995
12K
254.8400
331.1535
12K
254.7000
368.1295
12K
254.6900
424.7059
11K
254.6700
339.8735
11K
254.6600
358.8950
11K
254.6500
422.6660
10K
254.6300
456.2366
10K
254.6100
332.2908
9K
254.5900
416.6843
9K
254.5700
451.2194
9K
254.5500
434.5780
8K
254.5300
432.0115
8K
254.5200
364.8693
7K
254.5000
371.7984
7K
254.4900
392.8216
7K
254.4800
408.8209
6K
254.4700
438.2235
6K
254.4600
360.5514
5K
254.4400
335.9421
5K
254.4300
386.8666
5K
254.4100
367.7945
4K
254.3900
428.0810
4K
254.3700
324.7731
3K
254.3600
466.5639
3K
254.3500
340.0707
3K
254.3400
371.7750
2K
254.3300
386.2884
2K
254.3200
350.6344
2K
254.3000
441.1669
1K
254.2900
433.1760
794.4140
254.2700
361.2379
361.2379
254.24≈ 254.24
+ 0.00%
254.2200
2.8230
2.8230
254.2100
314.7215
317.5445
254.1800
340.7957
658.3403
254.1600
338.9312
997.2714
254.1300
458.0960
1K
254.1100
442.9556
2K
254.0900
373.3788
2K
254.0700
464.5240
3K
254.0500
433.5782
3K
254.0300
431.6253
4K
254.0000
445.1349
4K
253.9700
433.5790
4K
253.9400
390.3813
5K
253.9200
470.9343
5K
253.8900
411.7647
6K
253.8700
342.7751
6K
253.8500
389.2682
6K
253.8300
394.6225
7K
253.8100
449.6640
7K
253.7800
375.0719
8K
253.7600
360.3774
8K
253.7300
440.3286
9K
253.7000
318.3974
9K
253.6700
469.4036
9K
253.6400
396.3464
10K
253.6100
467.9917
10K
253.5800
396.5508
11K
253.5600
418.7534
11K
253.5400
407.3390
11K
253.5100
360.6141
12K
253.4900
372.7772
12K
253.3400
380.9269
12K
253.2700
374.8055
13K
253.1500
347.7976
13K
253.0200
370.2976
14K
252.8900
340.3717
14K
252.7800
389.5101
14K
252.6300
324.2729
15K
252.5300
380.7634
15K
252.4100
319.3369
15K
252.2900
337.0047
16K
252.1900
350.6765
16K
252.0800
358.5465
16K
252.0200
388.3362
17K
251.9700
349.2190
17K
251.8900
337.5546
17K
251.7700
393.4580
18K
251.6700
336.7890
18K
251.5200
332.7644
19K
251.4500
329.5167
19K
251.3700
372.8177
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
256.6200
313.2124
19K
256.5500
340.9647
19K
256.4900
386.2105
18K
256.3500
372.9335
18K
256.2600
337.6096
17K
256.1500
327.4044
17K
256.0800
338.0974
17K
256.0400
346.0095
16K
255.9900
372.0407
16K
255.8900
370.5134
16K
255.8000
369.4548
15K
255.6900
344.5038
15K
255.5800
386.8928
15K
255.4900
349.9216
14K
255.3500
327.4625
14K
255.2500
324.9173
14K
255.1300
366.0086
13K
255.0100
380.6070
13K
254.9000
372.6995
12K
254.8400
331.1535
12K
254.7000
368.1295
12K
254.6900
424.7059
11K
254.6700
339.8735
11K
254.6600
358.8950
11K
254.6500
422.6660
10K
254.6300
456.2366
10K
254.6100
332.2908
9K
254.5900
416.6843
9K
254.5700
451.2194
9K
254.5500
434.5780
8K
254.5300
432.0115
8K
254.5200
364.8693
7K
254.5000
371.7984
7K
254.4900
392.8216
7K
254.4800
408.8209
6K
254.4700
438.2235
6K
254.4600
360.5514
5K
254.4400
335.9421
5K
254.4300
386.8666
5K
254.4100
367.7945
4K
254.3900
428.0810
4K
254.3700
324.7731
3K
254.3600
466.5639
3K
254.3500
340.0707
3K
254.3400
371.7750
2K
254.3300
386.2884
2K
254.3200
350.6344
2K
254.3000
441.1669
1K
254.2900
433.1760
794.4140
254.2700
361.2379
361.2379
254.24≈ 254.24
+ 0.00%
Price
Amount (SOL)
Total (SOL)
254.24≈ 254.24
+ 0.00%
254.2200
2.8230
2.8230
254.2100
314.7215
317.5445
254.1800
340.7957
658.3403
254.1600
338.9312
997.2714
254.1300
458.0960
1K
254.1100
442.9556
2K
254.0900
373.3788
2K
254.0700
464.5240
3K
254.0500
433.5782
3K
254.0300
431.6253
4K
254.0000
445.1349
4K
253.9700
433.5790
4K
253.9400
390.3813
5K
253.9200
470.9343
5K
253.8900
411.7647
6K
253.8700
342.7751
6K
253.8500
389.2682
6K
253.8300
394.6225
7K
253.8100
449.6640
7K
253.7800
375.0719
8K
253.7600
360.3774
8K
253.7300
440.3286
9K
253.7000
318.3974
9K
253.6700
469.4036
9K
253.6400
396.3464
10K
253.6100
467.9917
10K
253.5800
396.5508
11K
253.5600
418.7534
11K
253.5400
407.3390
11K
253.5100
360.6141
12K
253.4900
372.7772
12K
253.3400
380.9269
12K
253.2700
374.8055
13K
253.1500
347.7976
13K
253.0200
370.2976
14K
252.8900
340.3717
14K
252.7800
389.5101
14K
252.6300
324.2729
15K
252.5300
380.7634
15K
252.4100
319.3369
15K
252.2900
337.0047
16K
252.1900
350.6765
16K
252.0800
358.5465
16K
252.0200
388.3362
17K
251.9700
349.2190
17K
251.8900
337.5546
17K
251.7700
393.4580
18K
251.6700
336.7890
18K
251.5200
332.7644
19K
251.4500
329.5167
19K
251.3700
372.8177
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
07:52:14
254.2400
37.1394
07:52:06
254.2200
2.8230
07:52:01
254.2400
7.3278
07:51:57
254.2400
7.5915
07:51:53
254.2600
14.0840
07:51:53
254.2900
1.8991
07:51:48
254.3200
22.9794
07:51:44
254.3100
5.2680
07:51:40
254.2700
14.2815
07:51:36
254.2500
1.3371
07:51:31
254.2300
47.8703
07:51:31
254.2100
0.7552
07:51:27
254.2000
2.0241
07:51:23
254.2200
4.7851
07:51:23
254.2000
1.7234
07:51:19
254.1900
34.4714
07:51:19
254.2200
0.8806
07:51:15
254.2400
9.3648
07:51:10
254.2500
19.2705
07:51:06
254.2500
26.9085
07:51:02
254.1800
19.8789
07:51:02
254.1600
0.5405
07:51:02
254.1400
0.7665
07:51:02
254.1200
1.8082
07:50:58
254.2200
151.6986
07:50:53
254.2600
69.9826
07:50:53
254.2900
0.4445
07:50:53
254.3100
2.2959
07:50:49
254.3100
2.2959
07:50:44
254.3400
3.4719
07:50:40
254.3400
70.2594
07:50:36
254.4000
30.4269
07:50:31
254.3900
0.5121
07:50:27
254.3600
1.9551
07:50:23
254.3600
122.9307
07:50:19
254.3600
4.4331
07:50:14
254.3800
25.8495
07:50:10
254.4100
4.9215
07:50:05
254.4200
49.1568
07:50:00
254.4700
25.7652
07:50:00
254.4900
0.5349
07:49:56
254.5200
30.6345
07:49:51
254.5200
2.8398
07:49:51
254.5100
1.2557
07:49:51
254.5000
1.3624
07:49:47
254.4900
105.0660
07:49:42
254.5100
86.3856
07:49:38
254.5200
56.8751
07:49:38
254.5400
1.4074
07:49:34
254.5800
8.0301
07:49:29
254.6100
6.4395
07:49:25
254.6300
7.0536
07:49:21
254.6600
67.4319
07:49:17
254.6900
31.4022
07:49:13
254.7000
4.4778
07:49:08
254.7200
28.1103
07:49:04
254.7300
1.3986
07:49:00
254.7100
12.5362
07:49:00
254.6900
0.3650
07:49:00
254.6800
1.4566
07:49:00
254.6700
1.0793
07:48:56
254.6500
19.4838
07:48:52
254.6300
12.3924
07:48:47
254.6100
1.4484
07:48:43
254.6300
12.6126
07:48:34
254.5800
84.7596
07:48:30
254.6100
1.2692
07:48:30
254.6400
0.7261
07:48:26
254.6700
0.7839
07:48:22
254.7000
53.8365
07:48:22
254.7300
1.0503
07:48:17
254.7900
339.1332
07:48:17
254.8200
1.5301
07:48:17
254.8500
0.3900
07:48:17
254.8800
0.3152
07:48:13
254.9100
51.4035
07:48:09
254.9100
164.5005
07:48:05
254.9100
10.3488
07:48:00
254.9100
0.8409
07:47:56
254.9300
38.6706
07:47:52
254.8600
1,161.2500
07:47:52
254.8500
0.4205
07:47:48
254.8400
12.9556
07:47:48
254.8700
0.4040
07:47:48
254.8900
1.3205
07:47:48
254.9100
1.3467
07:47:48
254.9300
67.3569
07:47:44
254.9300
67.3569
07:47:39
254.9600
19.2893
07:47:39
254.9800
0.7489
07:47:35
255.0000
9.2787
07:47:30
255.0000
107.6979
07:47:26
254.9800
64.1278
07:47:26
254.9700
1.0282
07:47:26
254.9600
1.5058
07:47:22
254.9400
13.4019
07:47:18
254.9400
21.6807
07:47:14
254.9400
8.6547
07:47:10
254.9500
22.0578
07:47:05
254.9700
1.3821
Switch to Spot