SAND/USDT
0.3511
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
5M
0.3821
80,319.0091
5M
0.3816
115,416.306
5M
0.3812
107,095.192
5M
0.3798
183,248.035
5M
0.3780
196,292.341
5M
0.3768
210,530.037
5M
0.3752
105,833.720
4M
0.3735
179,913.423
4M
0.3727
204,177.564
4M
0.3714
166,385.818
4M
0.3703
182,052.965
4M
0.3695
151,870.073
3M
0.3686
166,247.181
3M
0.3676
136,169.113
3M
0.3666
100,841.234
3M
0.3662
167,761.666
3M
0.3645
185,864.982
3M
0.3630
185,181.595
3M
0.3614
136,235.593
2M
0.3596
140,924.394
2M
0.3584
125,593.803
2M
0.3582
44,701.6707
2M
0.3581
21,586.0274
2M
0.3577
139,454.440
2M
0.3575
136,562.545
2M
0.3573
21,529.6280
2M
0.3571
67,516.3400
2M
0.3570
28,449.1667
2M
0.3569
117,399.841
2M
0.3565
51,114.7072
1M
0.3561
69,305.5677
1M
0.3560
23,238.1286
1M
0.3559
70,983.1799
1M
0.3557
125,812.415
1M
0.3555
129,980.349
1M
0.3551
25,815.1497
949K
0.3550
47,807.1606
923K
0.3549
67,126.3562
875K
0.3546
23,982.7963
808K
0.3542
65,491.6071
784K
0.3539
22,575.4823
719K
0.3537
108,420.375
696K
0.3536
120,332.009
588K
0.3534
64,553.0572
467K
0.3530
37,251.6521
403K
0.3526
24,763.7063
365K
0.3522
82,851.8731
341K
0.3520
86,714.6540
258K
0.3516
70,494.1814
171K
0.3515
100,609.473
101K
0.3511≈ 0.35
+ 0.00%
0.3507
141,857.287
142K
0.3505
126,839.054
269K
0.3500
58,123.4156
327K
0.3497
101,883.015
429K
0.3492
23,883.0669
453K
0.3487
137,903.665
590K
0.3482
79,690.1395
670K
0.3479
21,687.7984
692K
0.3477
90,787.3996
783K
0.3474
104,944.147
888K
0.3470
106,396.816
994K
0.3465
88,499.1946
1M
0.3461
116,087.131
1M
0.3459
29,229.5247
1M
0.3457
31,420.9401
1M
0.3452
65,728.3858
1M
0.3449
58,706.8347
1M
0.3446
128,305.669
2M
0.3444
111,672.900
2M
0.3442
94,182.5693
2M
0.3437
39,162.6282
2M
0.3432
100,525.938
2M
0.3430
119,526.386
2M
0.3428
136,158.322
2M
0.3425
44,713.8297
2M
0.3422
106,697.478
2M
0.3419
79,520.1690
2M
0.3414
134,910.818
2M
0.3412
94,820.6526
3M
0.3409
65,599.2171
3M
0.3396
134,890.706
3M
0.3377
138,193.300
3M
0.3360
233,936.193
3M
0.3344
120,358.684
3M
0.3326
169,827.919
3M
0.3321
144,145.382
4M
0.3310
124,919.296
4M
0.3299
168,398.428
4M
0.3289
220,792.376
4M
0.3280
98,746.5644
4M
0.3278
132,474.997
4M
0.3268
121,134.086
4M
0.3254
224,595.523
5M
0.3245
187,038.590
5M
0.3227
135,709.818
5M
0.3210
225,817.249
5M
0.3197
109,354.280
5M
0.3178
100,506.447
5M
0.3163
179,963.618
6M
0.3158
192,949.968
6M
0.3152
245,873.444
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
5M
0.3821
80,319.0091
5M
0.3816
115,416.3060
5M
0.3812
107,095.1918
5M
0.3798
183,248.0345
5M
0.3780
196,292.3412
5M
0.3768
210,530.0369
5M
0.3752
105,833.7201
4M
0.3735
179,913.4228
4M
0.3727
204,177.5641
4M
0.3714
166,385.8177
4M
0.3703
182,052.9649
4M
0.3695
151,870.0734
3M
0.3686
166,247.1810
3M
0.3676
136,169.1134
3M
0.3666
100,841.2336
3M
0.3662
167,761.6663
3M
0.3645
185,864.9824
3M
0.3630
185,181.5946
3M
0.3614
136,235.5933
2M
0.3596
140,924.3943
2M
0.3584
125,593.8025
2M
0.3582
44,701.6707
2M
0.3581
21,586.0274
2M
0.3577
139,454.4398
2M
0.3575
136,562.5450
2M
0.3573
21,529.6280
2M
0.3571
67,516.3400
2M
0.3570
28,449.1667
2M
0.3569
117,399.8405
2M
0.3565
51,114.7072
1M
0.3561
69,305.5677
1M
0.3560
23,238.1286
1M
0.3559
70,983.1799
1M
0.3557
125,812.4148
1M
0.3555
129,980.3489
1M
0.3551
25,815.1497
949K
0.3550
47,807.1606
923K
0.3549
67,126.3562
875K
0.3546
23,982.7963
808K
0.3542
65,491.6071
784K
0.3539
22,575.4823
719K
0.3537
108,420.3750
696K
0.3536
120,332.0085
588K
0.3534
64,553.0572
467K
0.3530
37,251.6521
403K
0.3526
24,763.7063
365K
0.3522
82,851.8731
341K
0.3520
86,714.6540
258K
0.3516
70,494.1814
171K
0.3515
100,609.4733
101K
0.3511≈ 0.35
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.3511≈ 0.35
+ 0.00%
0.3507
141,857.2867
142K
0.3505
126,839.0542
269K
0.3500
58,123.4156
327K
0.3497
101,883.0151
429K
0.3492
23,883.0669
453K
0.3487
137,903.6646
590K
0.3482
79,690.1395
670K
0.3479
21,687.7984
692K
0.3477
90,787.3996
783K
0.3474
104,944.1466
888K
0.3470
106,396.8160
994K
0.3465
88,499.1946
1M
0.3461
116,087.1310
1M
0.3459
29,229.5247
1M
0.3457
31,420.9401
1M
0.3452
65,728.3858
1M
0.3449
58,706.8347
1M
0.3446
128,305.6689
2M
0.3444
111,672.9004
2M
0.3442
94,182.5693
2M
0.3437
39,162.6282
2M
0.3432
100,525.9375
2M
0.3430
119,526.3856
2M
0.3428
136,158.3222
2M
0.3425
44,713.8297
2M
0.3422
106,697.4780
2M
0.3419
79,520.1690
2M
0.3414
134,910.8179
2M
0.3412
94,820.6526
3M
0.3409
65,599.2171
3M
0.3396
134,890.7057
3M
0.3377
138,193.2999
3M
0.3360
233,936.1927
3M
0.3344
120,358.6841
3M
0.3326
169,827.9187
3M
0.3321
144,145.3815
4M
0.3310
124,919.2958
4M
0.3299
168,398.4275
4M
0.3289
220,792.3763
4M
0.3280
98,746.5644
4M
0.3278
132,474.9972
4M
0.3268
121,134.0864
4M
0.3254
224,595.5234
5M
0.3245
187,038.5899
5M
0.3227
135,709.8175
5M
0.3210
225,817.2494
5M
0.3197
109,354.2799
5M
0.3178
100,506.4465
5M
0.3163
179,963.6180
6M
0.3158
192,949.9681
6M
0.3152
245,873.4437
6M
0.0010
100.0000
6M
0.0005
2,000.0000
6M
0.0002
5,000.0000
6M
0.0001
30,000.0000
6M
Trades
Time
Price(USDT)
Amount(SAND)
20:57:18
0.3511
9.3771
20:57:14
0.3510
13.6000
20:57:09
0.3508
7.7299
20:57:05
0.3508
21.3200
20:57:01
0.3507
7.4993
20:56:57
0.3507
4.7699
20:56:52
0.3507
3.6861
20:56:48
0.3507
5.9252
20:56:44
0.3507
6.6821
20:56:40
0.3507
352.6000
20:56:36
0.3509
9.6710
20:56:31
0.3509
8.6912
20:56:27
0.3509
8.5430
20:56:23
0.3510
9.8234
20:56:19
0.3509
4.2770
20:56:14
0.3510
3.8751
20:56:10
0.3510
5.2511
20:56:06
0.3511
5.3063
20:56:01
0.3511
14.2400
20:55:57
0.3510
9.4101
20:55:53
0.3510
7.4871
20:55:49
0.3510
8.4943
20:55:44
0.3510
9.5369
20:55:40
0.3510
3.3547
20:55:36
0.3509
8.7204
20:55:32
0.3507
3.7736
20:55:27
0.3507
4.4182
20:55:23
0.3507
132.8800
20:55:19
0.3506
3.1691
20:55:15
0.3506
8.9202
20:55:10
0.3507
359.7200
20:55:06
0.3508
7.3207
20:55:02
0.3510
7.9434
20:54:57
0.3510
5.5808
20:54:53
0.3510
5.3768
20:54:49
0.3509
9.0630
20:54:45
0.3509
8.7123
20:54:40
0.3509
38.6800
20:54:36
0.3508
286.8400
20:54:32
0.3507
8.1036
20:54:28
0.3507
3.7405
20:54:23
0.3507
4.6554
20:54:19
0.3507
4.6440
20:54:15
0.3507
4.1877
20:54:11
0.3507
8.6789
20:54:06
0.3507
9.4751
20:54:02
0.3507
3.7983
20:53:58
0.3507
7.2425
20:53:54
0.3507
5.9765
20:53:49
0.3507
8.7745
20:53:45
0.3507
4.5635
20:53:41
0.3507
355.9600
20:53:37
0.3507
7.4509
20:53:32
0.3506
5.2871
20:53:28
0.3506
9.5497
20:53:23
0.3506
7.6651
20:53:19
0.3506
206.8400
20:53:15
0.3505
6.4429
20:53:11
0.3504
5.5312
20:53:07
0.3503
17.2400
20:53:02
0.3503
6.8066
20:52:58
0.3505
7.3503
20:52:54
0.3505
8.4429
20:52:50
0.3504
6.0874
20:52:45
0.3505
9.2023
20:52:41
0.3505
342.8400
20:52:37
0.3505
224.0400
20:52:33
0.3503
5.2407
20:52:28
0.3503
7.1418
20:52:24
0.3503
430.9200
20:52:20
0.3503
87.7600
20:52:16
0.3502
4.4173
20:52:12
0.3501
10.9600
20:52:07
0.3500
8.0631
20:52:03
0.3500
105.2400
20:51:59
0.3499
8.2924
20:51:54
0.3499
6.2076
20:51:50
0.3498
5.2102
20:51:46
0.3498
6.0677
20:51:42
0.3498
9.1037
20:51:38
0.3498
30.2000
20:51:33
0.3498
7.5417
20:51:29
0.3498
21.1600
20:51:25
0.3499
1,278.6800
20:51:21
0.3500
1,164.4800
20:51:16
0.3501
7.3923
20:51:12
0.3501
4.8378
20:51:08
0.3502
66.8400
20:51:03
0.3503
11.8800
20:50:59
0.3503
7.8561
20:50:55
0.3503
11.3600
20:50:51
0.3503
3.4011
20:50:46
0.3503
541.0000
20:50:42
0.3501
92.1200
20:50:38
0.3503
6.3490
20:50:33
0.3503
8.5666
20:50:29
0.3503
3.4424
20:50:25
0.3503
11.4000
20:50:21
0.3503
136.2400
20:50:16
0.3504
5.6506
Switch to Spot