RNDR/USDT
6.615
≈ 6.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.8210
128.9651
15K
6.8170
71.2531
15K
6.8130
78.7205
15K
6.8120
217.6042
15K
6.8070
246.6033
15K
6.8060
28.0511
15K
6.8000
236.1682
15K
6.7930
58.6886
14K
6.7860
169.0033
14K
6.7830
266.1342
14K
6.7790
272.7936
14K
6.7750
137.8048
14K
6.7700
30.3192
13K
6.7650
295.5434
13K
6.7620
268.8949
13K
6.7590
25.0911
13K
6.7570
169.3663
13K
6.7480
239.8357
13K
6.7450
48.3715
12K
6.7380
16.9218
12K
6.7340
216.0560
12K
6.7270
282.3319
12K
6.7200
150.4116
12K
6.7140
125.3943
12K
6.7130
36.1308
12K
6.7100
225.1160
12K
6.7060
62.6090
11K
6.7010
194.1433
11K
6.6990
264.4001
11K
6.6960
204.8403
11K
6.6950
87.7503
11K
6.6940
186.7718
10K
6.6930
197.3481
10K
6.6910
134.7562
10K
6.6900
148.6088
10K
6.6890
116.2844
10K
6.6880
260.4753
10K
6.6870
253.1639
9K
6.6860
121.2582
9K
6.6850
252.8060
9K
6.6840
40.5895
9K
6.6830
219.1301
9K
6.6800
135.4373
9K
6.6780
132.4271
8K
6.6770
254.9776
8K
6.6760
292.8073
8K
6.6750
41.1960
8K
6.6740
267.2282
8K
6.6730
160.5811
7K
6.6720
178.6835
7K
6.6700
29.9569
7K
6.6680
89.5206
7K
6.6670
201.9983
7K
6.6660
268.4933
7K
6.6650
71.5671
6K
6.6640
53.2850
6K
6.6620
241.4956
6K
6.6600
165.4100
6K
6.6580
75.8355
6K
6.6560
201.4104
6K
6.6540
104.1685
6K
6.6520
247.2307
6K
6.6510
104.2939
5K
6.6490
57.8186
5K
6.6480
231.4278
5K
6.6470
200.0780
5K
6.6450
114.2655
5K
6.6430
191.6281
5K
6.6400
271.0469
4K
6.6390
226.2435
4K
6.6370
80.4726
4K
6.6350
153.8900
4K
6.6330
115.2570
4K
6.6320
280.6865
4K
6.6310
212.7288
3K
6.6290
215.3322
3K
6.6270
592.2736
3K
6.6260
481.3039
2K
6.6250
121.7790
2K
6.6220
159.6451
2K
6.6180
474.0601
2K
6.6170
459.1611
1K
6.6160
590.2302
590.2302
6.615≈ 6.61
+ 0.00%
6.6150
4.5664
4.5664
6.6140
552.2526
556.8190
6.6120
491.1758
1K
6.6110
203.3677
1K
6.6100
469.5502
2K
6.6080
87.4218
2K
6.6050
277.9559
2K
6.6010
49.4110
2K
6.5970
29.4021
2K
6.5960
110.3615
2K
6.5940
221.0256
2K
6.5920
112.9008
3K
6.5890
300.9314
3K
6.5880
52.1384
3K
6.5860
191.4944
3K
6.5830
292.7936
3K
6.5820
204.0096
4K
6.5780
287.7170
4K
6.5770
130.7934
4K
6.5740
161.2842
4K
6.5730
177.1644
4K
6.5710
137.6848
5K
6.5680
109.1644
5K
6.5670
143.1295
5K
6.5660
85.9628
5K
6.5650
188.7791
5K
6.5640
76.6914
5K
6.5620
71.0773
5K
6.5600
234.0089
5K
6.5570
107.1081
6K
6.5540
180.0075
6K
6.5520
72.1553
6K
6.5500
29.3877
6K
6.5490
156.9742
6K
6.5470
227.5817
6K
6.5460
281.1359
7K
6.5440
264.9453
7K
6.5420
88.4999
7K
6.5400
146.6670
7K
6.5370
156.4371
7K
6.5350
210.4106
7K
6.5330
37.7081
7K
6.5320
82.9639
7K
6.5300
97.1420
8K
6.5290
293.3218
8K
6.5280
144.8998
8K
6.5250
302.9722
8K
6.5230
82.9611
8K
6.5210
196.3588
9K
6.5200
138.1194
9K
6.5180
247.7039
9K
6.5160
195.4159
9K
6.5140
200.4558
9K
6.5110
86.7432
9K
6.5080
215.9089
10K
6.5030
119.8500
10K
6.5000
271.5702
10K
6.4980
159.9411
10K
6.4920
85.7878
10K
6.4860
214.6097
11K
6.4810
294.4202
11K
6.4770
229.7200
11K
6.4720
97.4463
11K
6.4670
103.0668
11K
6.4640
224.9943
11K
6.4590
179.6455
12K
6.4510
45.3440
12K
6.4450
213.3085
12K
6.4440
267.6718
12K
6.4360
179.0371
12K
6.4320
78.2476
12K
6.4300
47.7910
13K
6.4250
261.2937
13K
6.4180
249.5263
13K
6.4100
142.7553
13K
6.4050
285.9791
13K
6.4030
69.2908
14K
6.3960
121.2821
14K
6.3940
288.5047
14K
6.3890
66.4019
14K
6.3790
88.6990
14K
6.3720
186.9625
14K
6.3670
194.2549
14K
6.3620
227.1956
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
Price
Amount (RNDR)
Total (RNDR)
6.8210
128.9651
15K
6.8170
71.2531
15K
6.8130
78.7205
15K
6.8120
217.6042
15K
6.8070
246.6033
15K
6.8060
28.0511
15K
6.8000
236.1682
15K
6.7930
58.6886
14K
6.7860
169.0033
14K
6.7830
266.1342
14K
6.7790
272.7936
14K
6.7750
137.8048
14K
6.7700
30.3192
13K
6.7650
295.5434
13K
6.7620
268.8949
13K
6.7590
25.0911
13K
6.7570
169.3663
13K
6.7480
239.8357
13K
6.7450
48.3715
12K
6.7380
16.9218
12K
6.7340
216.0560
12K
6.7270
282.3319
12K
6.7200
150.4116
12K
6.7140
125.3943
12K
6.7130
36.1308
12K
6.7100
225.1160
12K
6.7060
62.6090
11K
6.7010
194.1433
11K
6.6990
264.4001
11K
6.6960
204.8403
11K
6.6950
87.7503
11K
6.6940
186.7718
10K
6.6930
197.3481
10K
6.6910
134.7562
10K
6.6900
148.6088
10K
6.6890
116.2844
10K
6.6880
260.4753
10K
6.6870
253.1639
9K
6.6860
121.2582
9K
6.6850
252.8060
9K
6.6840
40.5895
9K
6.6830
219.1301
9K
6.6800
135.4373
9K
6.6780
132.4271
8K
6.6770
254.9776
8K
6.6760
292.8073
8K
6.6750
41.1960
8K
6.6740
267.2282
8K
6.6730
160.5811
7K
6.6720
178.6835
7K
6.6700
29.9569
7K
6.6680
89.5206
7K
6.6670
201.9983
7K
6.6660
268.4933
7K
6.6650
71.5671
6K
6.6640
53.2850
6K
6.6620
241.4956
6K
6.6600
165.4100
6K
6.6580
75.8355
6K
6.6560
201.4104
6K
6.6540
104.1685
6K
6.6520
247.2307
6K
6.6510
104.2939
5K
6.6490
57.8186
5K
6.6480
231.4278
5K
6.6470
200.0780
5K
6.6450
114.2655
5K
6.6430
191.6281
5K
6.6400
271.0469
4K
6.6390
226.2435
4K
6.6370
80.4726
4K
6.6350
153.8900
4K
6.6330
115.2570
4K
6.6320
280.6865
4K
6.6310
212.7288
3K
6.6290
215.3322
3K
6.6270
592.2736
3K
6.6260
481.3039
2K
6.6250
121.7790
2K
6.6220
159.6451
2K
6.6180
474.0601
2K
6.6170
459.1611
1K
6.6160
590.2302
590.2302
6.615≈ 6.61
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.615≈ 6.61
+ 0.00%
6.6150
4.5664
4.5664
6.6140
552.2526
556.8190
6.6120
491.1758
1K
6.6110
203.3677
1K
6.6100
469.5502
2K
6.6080
87.4218
2K
6.6050
277.9559
2K
6.6010
49.4110
2K
6.5970
29.4021
2K
6.5960
110.3615
2K
6.5940
221.0256
2K
6.5920
112.9008
3K
6.5890
300.9314
3K
6.5880
52.1384
3K
6.5860
191.4944
3K
6.5830
292.7936
3K
6.5820
204.0096
4K
6.5780
287.7170
4K
6.5770
130.7934
4K
6.5740
161.2842
4K
6.5730
177.1644
4K
6.5710
137.6848
5K
6.5680
109.1644
5K
6.5670
143.1295
5K
6.5660
85.9628
5K
6.5650
188.7791
5K
6.5640
76.6914
5K
6.5620
71.0773
5K
6.5600
234.0089
5K
6.5570
107.1081
6K
6.5540
180.0075
6K
6.5520
72.1553
6K
6.5500
29.3877
6K
6.5490
156.9742
6K
6.5470
227.5817
6K
6.5460
281.1359
7K
6.5440
264.9453
7K
6.5420
88.4999
7K
6.5400
146.6670
7K
6.5370
156.4371
7K
6.5350
210.4106
7K
6.5330
37.7081
7K
6.5320
82.9639
7K
6.5300
97.1420
8K
6.5290
293.3218
8K
6.5280
144.8998
8K
6.5250
302.9722
8K
6.5230
82.9611
8K
6.5210
196.3588
9K
6.5200
138.1194
9K
6.5180
247.7039
9K
6.5160
195.4159
9K
6.5140
200.4558
9K
6.5110
86.7432
9K
6.5080
215.9089
10K
6.5030
119.8500
10K
6.5000
271.5702
10K
6.4980
159.9411
10K
6.4920
85.7878
10K
6.4860
214.6097
11K
6.4810
294.4202
11K
6.4770
229.7200
11K
6.4720
97.4463
11K
6.4670
103.0668
11K
6.4640
224.9943
11K
6.4590
179.6455
12K
6.4510
45.3440
12K
6.4450
213.3085
12K
6.4440
267.6718
12K
6.4360
179.0371
12K
6.4320
78.2476
12K
6.4300
47.7910
13K
6.4250
261.2937
13K
6.4180
249.5263
13K
6.4100
142.7553
13K
6.4050
285.9791
13K
6.4030
69.2908
14K
6.3960
121.2821
14K
6.3940
288.5047
14K
6.3890
66.4019
14K
6.3790
88.6990
14K
6.3720
186.9625
14K
6.3670
194.2549
14K
6.3620
227.1956
15K
0.0200
50.0000
15K
0.0100
10.0000
15K
0.0010
3,500.0000
18K
Trades
Time
Price(USDT)
Amount(RNDR)
02:11:11
6.6150
4.5664
02:11:06
6.6160
5.7944
02:10:57
6.6160
5.7944
02:10:43
6.6190
3.0752
02:10:29
6.6130
19.2948
02:10:10
6.6150
39.6945
02:10:10
6.6170
14.5963
02:09:58
6.6190
26.0820
02:09:54
6.6200
86.7680
02:09:46
6.6200
86.7680
02:09:42
6.6210
114.8188
02:09:33
6.6210
114.8188
02:09:20
6.6230
11.6377
02:09:20
6.6250
9.2491
02:09:01
6.6280
54.5880
02:08:47
6.6270
11.7815
02:08:33
6.6220
2.7764
02:08:20
6.6160
2.1176
02:08:08
6.6170
4.2861
02:08:08
6.6200
14.3452
02:07:50
6.6210
34.9276
02:07:38
6.6250
16.5084
02:07:38
6.6260
15.1396
02:07:26
6.6260
43.2560
02:07:11
6.6250
16.5084
02:06:59
6.6190
20.3934
02:06:59
6.6180
6.8166
02:06:40
6.6110
51.2612
02:06:26
6.6020
189.0669
02:06:26
6.6000
12.2655
02:06:26
6.5980
16.6821
02:06:11
6.5950
15.8228
02:05:57
6.5940
10.8236
02:05:37
6.5940
43.7404
02:05:24
6.5880
4.8968
02:05:12
6.5860
45.6812
02:05:00
6.5910
14.5756
02:04:47
6.5980
6.3296
02:04:29
6.5940
3.3808
02:04:17
6.5930
9.5188
02:04:04
6.5920
15.7690
02:04:04
6.5910
3.0014
02:04:04
6.5900
5.0868
02:03:50
6.5940
8.7330
02:03:50
6.5960
2.4526
02:03:38
6.6050
23.8860
02:03:19
6.6100
69.3949
02:03:19
6.6130
9.9151
02:03:19
6.6150
15.5158
02:03:19
6.6170
8.2391
02:03:05
6.6170
4.6502
02:03:05
6.6160
11.1106
02:02:54
6.6150
12.2432
02:02:42
6.6200
82.5563
02:02:42
6.6230
18.8577
02:02:29
6.6180
109.3452
02:02:29
6.6170
5.8995
02:02:29
6.6160
17.8714
02:02:11
6.6070
5.1359
02:02:11
6.6050
5.7357
02:01:58
6.6030
7.1068
02:01:43
6.6070
4.8426
02:01:43
6.6090
2.3614
02:01:30
6.6120
7.6408
02:01:17
6.6080
5.2283
02:01:17
6.6070
9.4428
02:01:17
6.6060
18.2245
02:00:47
6.6060
53.4881
02:00:47
6.6040
6.3879
02:00:34
6.6020
7.0428
02:00:34
6.6010
8.6696
02:00:22
6.6000
32.1820
01:59:49
6.6020
10.4488
01:59:49
6.6050
10.1300
01:59:36
6.6070
4.8148
01:59:22
6.6030
3.0260
01:59:09
6.6020
10.4488
01:58:58
6.6040
7.1028
01:58:28
6.6110
10.3172
01:58:17
6.6120
63.0108
01:57:53
6.6120
9.5368
01:57:53
6.6110
8.0064
01:57:35
6.6100
80.0360
01:57:21
6.6170
6.2652
01:57:06
6.6190
4.0398
01:57:06
6.6220
5.9486
01:56:54
6.6220
8.6092
01:56:42
6.6210
24.0992
01:56:24
6.6200
7.3523
01:56:24
6.6190
18.2269
01:56:12
6.6210
57.2644
01:55:59
6.6220
12.9860
01:55:46
6.6220
34.9088
01:55:35
6.6130
568.0793
01:55:35
6.6110
17.7035
01:55:35
6.6090
18.9003
01:55:16
6.6080
245.5376
01:55:03
6.6070
276.7828
01:54:49
6.6020
174.2708
01:54:26
6.6100
18.6683
Switch to Spot