QNT/USDT
99.4
≈ 99.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
122.2000
5.3850
94.7944
121.9000
2.4142
89.4094
120.5000
0.6481
86.9952
120.2000
4.1312
86.3471
119.0000
2.5750
82.2160
117.8000
5.8270
79.6410
116.5000
6.8373
73.8140
115.7000
5.0606
66.9766
114.3000
5.6969
61.9161
113.4000
0.7022
56.2192
113.0000
6.8744
55.5171
111.8000
4.2751
48.6427
111.0000
3.5127
44.3676
110.1000
6.9689
40.8549
109.7000
1.3236
33.8860
108.8000
0.8569
32.5624
108.5000
0.3222
31.7055
108.4000
0.6157
31.3833
108.3000
0.6313
30.7676
107.9000
0.3544
30.1363
107.7000
0.4381
29.7818
107.4000
0.8919
29.3438
107.2000
0.7786
28.4518
106.9000
1.3538
27.6732
106.8000
0.7804
26.3195
106.7000
1.5249
25.5390
106.5000
0.5218
24.0141
106.3000
1.2621
23.4923
106.2000
1.3943
22.2302
105.9000
0.5015
20.8359
105.6000
0.6420
20.3344
105.2000
0.7999
19.6924
105.0000
1.3737
18.8925
104.9000
1.0861
17.5188
104.6000
0.8853
16.4327
104.4000
1.5018
15.5474
104.2000
0.6536
14.0456
103.9000
0.2965
13.3919
103.6000
0.4854
13.0954
103.4000
0.2420
12.61001
103.3000
0.3564
12.3680
102.9000
0.3107
12.0116
102.6000
1.4777
11.7009
102.3000
0.1754
10.2232
102.1000
1.4905
10.0478
101.8000
0.7298
8.5573
101.6000
0.5145
7.8274
101.3000
0.5262
7.3129
101.2000
0.8713
6.7867
100.8000
0.9138
5.9154
100.5000
0.5460
5.0016
100.1000
1.2813
4.4556
99.9000
1.3234
3.1743
99.6000
0.9993
1.8509
99.5000
0.8516
0.8516
99.4≈ 99.40
+ 0.00%
99.4000
1.3411
1.3411
99.3000
1.5166
2.8578
99.1000
1.2932
4.1510
98.7000
1.2692
5.4202
98.4000
1.1238
6.5440
97.9000
0.7702
7.3141
97.5000
1.2498
8.5639
97.0000
1.6143
10.1783
96.8000
0.5561
10.7344
96.4000
0.7679
11.5023
96.1000
1.6820
13.1843
95.7000
0.6627
13.8470
95.4000
0.8740
14.7210
95.0000
0.1655
14.8865
94.6000
1.4999
16.3864
94.1000
0.3223
16.7087
93.9000
0.8715
17.5802
93.6000
0.7148
18.2950
93.2000
0.9562
19.2512
92.8000
0.2898
19.5410
92.5000
0.8123
20.3533
92.2000
0.2893
20.6426
91.8000
0.5515
21.1941
91.6000
1.2934
22.4875
91.3000
1.1567
23.6442
90.8000
0.3066
23.9509
90.4000
0.3457
24.2965
90.0000
0.2173
24.5138
89.8000
1.7089
26.2227
89.5000
1.4482
27.6709
89.2000
0.4096
28.0805
89.0000
1.5346
29.6151
88.8000
1.1409
30.7560
88.4000
0.6608
31.4168
88.1000
0.6811
32.0979
87.7000
0.9206
33.0184
87.4000
0.2195
33.2379
86.9000
0.2396
33.4775
86.7000
0.5605
34.0381
86.5000
0.4630
34.5011
86.1000
0.9881
35.4892
85.1000
2.5329
38.0221
84.6000
8.1097
46.1317
83.6000
5.0809
51.2126
82.7000
4.3659
55.5785
81.4000
5.6081
61.1866
80.9000
8.7080
69.8946
79.9000
2.5226
72.4172
78.4000
9.3920
81.8092
77.5000
10.2924
92.1016
76.1000
7.5297
99.6313
74.8000
2.5995
102.2308
73.5000
9.2196
111.4504
73.1000
1.7612
113.2115
71.6000
6.4674
119.6790
71.2000
4.4495
124.1285
53.3000
2.2406
126.3691
52.6000
1.4706
127.8397
52.2000
0.3061
128.1458
51.9000
1.2470
129.3928
50.7000
6.8960
136.2888
49.5000
5.9833
142.2721
49.0000
7.0429
149.3150
47.7000
16.0247
165.3397
47.3000
16.8121
182.1518
46.4000
16.7071
198.8588
44.4000
12.1099
210.9688
43.4000
12.8885
223.8573
42.9000
10.0254
233.8827
42.5000
15.8748
249.7575
41.0000
12.3692
262.1267
0.2000
5.0000
267.1267
0.1000
71.0000
338.1267
Price
Amount (QNT)
Total (QNT)
122.2000
5.3850
94.7944
121.9000
2.4142
89.4094
120.5000
0.6481
86.9952
120.2000
4.1312
86.3471
119.0000
2.5750
82.2160
117.8000
5.8270
79.6410
116.5000
6.8373
73.8140
115.7000
5.0606
66.9766
114.3000
5.6969
61.9161
113.4000
0.7022
56.2192
113.0000
6.8744
55.5171
111.8000
4.2751
48.6427
111.0000
3.5127
44.3676
110.1000
6.9689
40.8549
109.7000
1.3236
33.8860
108.8000
0.8569
32.5624
108.5000
0.3222
31.7055
108.4000
0.6157
31.3833
108.3000
0.6313
30.7676
107.9000
0.3544
30.1363
107.7000
0.4381
29.7818
107.4000
0.8919
29.3438
107.2000
0.7786
28.4518
106.9000
1.3538
27.6732
106.8000
0.7804
26.3195
106.7000
1.5249
25.5390
106.5000
0.5218
24.0141
106.3000
1.2621
23.4923
106.2000
1.3943
22.2302
105.9000
0.5015
20.8359
105.6000
0.6420
20.3344
105.2000
0.7999
19.6924
105.0000
1.3737
18.8925
104.9000
1.0861
17.5188
104.6000
0.8853
16.4327
104.4000
1.5018
15.5474
104.2000
0.6536
14.0456
103.9000
0.2965
13.3919
103.6000
0.4854
13.0954
103.4000
0.2420
12.61001
103.3000
0.3564
12.3680
102.9000
0.3107
12.0116
102.6000
1.4777
11.7009
102.3000
0.1754
10.2232
102.1000
1.4905
10.0478
101.8000
0.7298
8.5573
101.6000
0.5145
7.8274
101.3000
0.5262
7.3129
101.2000
0.8713
6.7867
100.8000
0.9138
5.9154
100.5000
0.5460
5.0016
100.1000
1.2813
4.4556
99.9000
1.3234
3.1743
99.6000
0.9993
1.8509
99.5000
0.8516
0.8516
99.4≈ 99.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.4≈ 99.40
+ 0.00%
99.4000
1.3411
1.3411
99.3000
1.5166
2.8578
99.1000
1.2932
4.1510
98.7000
1.2692
5.4202
98.4000
1.1238
6.5440
97.9000
0.7702
7.3141
97.5000
1.2498
8.5639
97.0000
1.6143
10.1783
96.8000
0.5561
10.7344
96.4000
0.7679
11.5023
96.1000
1.6820
13.1843
95.7000
0.6627
13.8470
95.4000
0.8740
14.7210
95.0000
0.1655
14.8865
94.6000
1.4999
16.3864
94.1000
0.3223
16.7087
93.9000
0.8715
17.5802
93.6000
0.7148
18.2950
93.2000
0.9562
19.2512
92.8000
0.2898
19.5410
92.5000
0.8123
20.3533
92.2000
0.2893
20.6426
91.8000
0.5515
21.1941
91.6000
1.2934
22.4875
91.3000
1.1567
23.6442
90.8000
0.3066
23.9509
90.4000
0.3457
24.2965
90.0000
0.2173
24.5138
89.8000
1.7089
26.2227
89.5000
1.4482
27.6709
89.2000
0.4096
28.0805
89.0000
1.5346
29.6151
88.8000
1.1409
30.7560
88.4000
0.6608
31.4168
88.1000
0.6811
32.0979
87.7000
0.9206
33.0184
87.4000
0.2195
33.2379
86.9000
0.2396
33.4775
86.7000
0.5605
34.0381
86.5000
0.4630
34.5011
86.1000
0.9881
35.4892
85.1000
2.5329
38.0221
84.6000
8.1097
46.1317
83.6000
5.0809
51.2126
82.7000
4.3659
55.5785
81.4000
5.6081
61.1866
80.9000
8.7080
69.8946
79.9000
2.5226
72.4172
78.4000
9.3920
81.8092
77.5000
10.2924
92.1016
76.1000
7.5297
99.6313
74.8000
2.5995
102.2308
73.5000
9.2196
111.4504
73.1000
1.7612
113.2115
71.6000
6.4674
119.6790
71.2000
4.4495
124.1285
53.3000
2.2406
126.3691
52.6000
1.4706
127.8397
52.2000
0.3061
128.1458
51.9000
1.2470
129.3928
50.7000
6.8960
136.2888
49.5000
5.9833
142.2721
49.0000
7.0429
149.3150
47.7000
16.0247
165.3397
47.3000
16.8121
182.1518
46.4000
16.7071
198.8588
44.4000
12.1099
210.9688
43.4000
12.8885
223.8573
42.9000
10.0254
233.8827
42.5000
15.8748
249.7575
41.0000
12.3692
262.1267
0.2000
5.0000
267.1267
0.1000
71.0000
338.1267
Trades
Time
Price(USDT)
Amount(QNT)
06:38:18
99.4000
1.0873
06:38:18
99.4000
1.3411
06:38:05
99.5000
0.4439
06:38:01
99.5000
0.5035
06:38:01
99.5000
1.2772
06:37:48
99.6000
0.0957
06:37:44
99.6000
0.3346
06:37:35
99.6000
0.0931
06:37:27
99.6000
0.4282
06:37:19
99.5000
0.7501
06:37:14
99.4000
0.5098
06:36:57
99.5000
0.0959
06:36:49
99.5000
2.0428
06:36:41
99.4000
0.9640
06:36:16
99.3000
0.4633
06:36:11
99.3000
0.6767
06:36:07
99.2000
1.2841
06:35:50
99.2000
1.0282
06:35:29
99.2000
2.1497
06:35:25
99.1000
0.0942
06:35:08
99.0000
0.0986
06:35:04
99.1000
0.7403
06:34:42
99.1000
1.0483
06:34:42
99.1000
0.6070
06:34:38
99.1000
0.0981
06:34:38
99.1000
0.8434
06:34:26
99.1000
0.5048
06:34:26
99.1000
1.5485
06:34:17
99.2000
0.0955
06:32:53
99.5000
0.0935
06:32:45
99.5000
0.7600
06:32:40
99.5000
0.5670
06:32:40
99.5000
1.2479
06:32:11
99.6000
0.3940
06:32:07
99.6000
0.3673
06:31:54
99.5000
0.0975
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
06:27:20
99.3000
0.0935
06:27:04
99.3000
0.7040
06:26:38
99.3000
0.3002
06:26:25
99.3000
0.0874
06:26:25
99.3000
0.0056
06:26:09
99.3000
0.0886
06:26:09
99.3000
0.0051
06:26:00
99.3000
0.0943
06:25:48
99.3000
0.0994
06:25:26
99.4000
0.0996
06:25:05
99.5000
1.1988
06:24:31
99.4000
0.0994
06:24:26
99.4000
0.0939
06:23:19
99.4000
0.0940
06:23:10
99.4000
0.7180
06:23:02
99.5000
0.4369
06:22:58
99.5000
0.0955
06:22:33
99.5000
0.0940
06:22:06
99.6000
0.3172
06:21:41
99.5000
0.1686
06:21:41
99.5000
0.3814
06:21:28
99.5000
0.3814
06:20:50
99.5000
0.4800
06:20:42
99.5000
0.3256
06:20:25
99.6000
1.0476
06:20:12
99.5000
0.0951
06:19:37
99.7000
0.0973
06:19:21
99.7000
0.0960
06:19:16
99.7000
0.0984
06:19:08
99.6000
5.2004
06:18:55
99.5000
0.0969
06:18:51
99.5000
0.0968
06:18:43
99.5000
0.0318
06:18:43
99.5000
0.5378
06:18:38
99.5000
0.5378
06:18:21
99.6000
0.0934
06:17:48
99.6000
0.8094
06:17:48
99.6000
0.1944
06:17:14
99.7000
0.3661
06:16:57
99.7000
0.0969
06:16:49
99.8000
0.0987
06:16:44
99.8000
0.0944
06:16:40
99.8000
0.0979
Switch to Spot