QNT/USDT
62.2
≈ 62.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
86.8000
6.7884
144.2908
85.7000
4.5129
137.5024
84.3000
8.9453
132.9895
83.0000
6.3429
124.0442
82.0000
2.3297
117.7013
80.7000
2.1075
115.3716
80.3000
7.9541
113.2642
79.0000
5.1341
105.3101
78.6000
9.9240
100.1760
78.1000
2.1223
90.2520
77.5000
9.5318
88.1297
76.7000
4.3284
78.5978
75.3000
6.6381
74.2694
74.0000
6.4590
67.6313
72.6000
7.6874
61.1723
72.3000
1.1509
53.4848
72.2000
0.4645
52.3339
72.0000
1.7185
51.8694
71.7000
0.3299
50.1509
71.5000
0.8884
49.8210
71.3000
0.8215
48.9325
70.9000
0.5332
48.1111
70.6000
0.9637
47.5778
70.2000
0.8716
46.6141
70.1000
0.7484
45.7425
69.9000
1.9866
44.9941
69.8000
0.9363
43.0075
69.7000
1.6565
42.0712
69.3000
1.4814
40.4147
68.9000
1.8791
38.9332
68.7000
2.3155
37.0541
68.4000
1.4363
34.7386
68.2000
0.8976
33.3023
67.8000
1.4630
32.4046
67.6000
1.7428
30.9416
67.2000
1.2928
29.1988
67.0000
0.5262
27.9060
66.8000
1.2984
27.3797
66.5000
2.3449
26.0813
66.3000
2.1812
23.7364
66.1000
0.3895
21.5552
65.7000
0.5198
21.1657
65.6000
1.7778
20.6459
65.3000
1.8175
18.8681
65.0000
1.8821
17.0506
64.6000
0.6798
15.1685
64.4000
2.0712
14.4887
64.0000
0.4010
12.4175
63.6000
1.6293
12.0165
63.2000
1.4343
10.3872
63.1000
2.1652
8.9529
62.9000
1.5925
6.7877
62.7000
1.5812
5.1952
62.4000
2.5270
3.6140
62.3000
1.0870
1.0870
62.2≈ 62.20
+ 0.00%
62.2000
1.9593
1.9593
62.1000
2.5574
4.5167
61.9000
0.5356
5.0523
61.5000
1.4050
6.4572
61.2000
1.9935
8.4507
60.9000
1.9235
10.3742
60.7000
2.3261
12.7003
60.2000
1.2282
13.9285
59.7000
2.1372
16.0657
59.2000
0.7804
16.8461
58.9000
2.1573
19.0035
58.4000
2.2859
21.2894
58.0000
2.1979
23.4873
57.6000
1.7703
25.2576
57.4000
0.9351
26.1927
56.9000
1.0185
27.2112
56.6000
0.8169
28.0281
56.3000
2.8414
30.8695
55.9000
1.0382
31.9077
55.6000
2.8141
34.7218
55.3000
2.9332
37.6550
54.8000
0.7633
38.4183
54.5000
2.1504
40.5687
54.0000
0.6405
41.2093
53.7000
1.9005
43.1097
53.3000
3.2943
46.4041
53.0000
1.8655
48.2696
52.6000
1.4706
49.7402
52.5000
0.6459
50.3861
52.2000
0.3061
50.6921
52.0000
0.9733
51.6655
51.9000
1.2470
52.9125
51.8000
1.6516
54.5641
51.6000
2.2926
56.8566
51.3000
0.5509
57.4076
51.1000
0.6828
58.0903
50.7000
6.8960
64.9863
50.6000
0.8110
65.7974
50.2000
2.1751
67.9725
49.7000
2.2476
70.2201
49.5000
5.9833
76.2034
49.4000
2.5278
78.7312
49.1000
1.2560
79.9872
49.0000
7.0429
87.0301
48.7000
2.9661
89.9962
48.4000
2.4890
92.4852
48.2000
3.2469
95.7321
47.8000
8.0905
103.8225
47.7000
16.0247
119.8473
47.3000
16.8121
136.6593
46.4000
16.7071
153.3664
46.3000
16.4716
169.8380
44.9000
17.0811
186.9191
44.4000
12.1099
199.0290
43.4000
27.9299
226.9589
42.9000
10.0254
236.9843
42.5000
27.8958
264.8802
41.8000
5.0227
269.9029
41.2000
16.2703
286.1732
41.0000
12.3692
298.5424
40.7000
16.1195
314.6619
39.3000
11.6816
326.3435
38.8000
18.9149
345.2584
37.4000
9.2450
354.5034
36.3000
13.9295
368.4330
34.9000
1.5675
370.0{3}45
33.4000
16.1047
386.1051
32.2000
16.1165
402.2217
0.2000
5.0000
407.2217
0.1000
71.0000
478.2217
Price
Amount (QNT)
Total (QNT)
86.8000
6.7884
144.2908
85.7000
4.5129
137.5024
84.3000
8.9453
132.9895
83.0000
6.3429
124.0442
82.0000
2.3297
117.7013
80.7000
2.1075
115.3716
80.3000
7.9541
113.2642
79.0000
5.1341
105.3101
78.6000
9.9240
100.1760
78.1000
2.1223
90.2520
77.5000
9.5318
88.1297
76.7000
4.3284
78.5978
75.3000
6.6381
74.2694
74.0000
6.4590
67.6313
72.6000
7.6874
61.1723
72.3000
1.1509
53.4848
72.2000
0.4645
52.3339
72.0000
1.7185
51.8694
71.7000
0.3299
50.1509
71.5000
0.8884
49.8210
71.3000
0.8215
48.9325
70.9000
0.5332
48.1111
70.6000
0.9637
47.5778
70.2000
0.8716
46.6141
70.1000
0.7484
45.7425
69.9000
1.9866
44.9941
69.8000
0.9363
43.0075
69.7000
1.6565
42.0712
69.3000
1.4814
40.4147
68.9000
1.8791
38.9332
68.7000
2.3155
37.0541
68.4000
1.4363
34.7386
68.2000
0.8976
33.3023
67.8000
1.4630
32.4046
67.6000
1.7428
30.9416
67.2000
1.2928
29.1988
67.0000
0.5262
27.9060
66.8000
1.2984
27.3797
66.5000
2.3449
26.0813
66.3000
2.1812
23.7364
66.1000
0.3895
21.5552
65.7000
0.5198
21.1657
65.6000
1.7778
20.6459
65.3000
1.8175
18.8681
65.0000
1.8821
17.0506
64.6000
0.6798
15.1685
64.4000
2.0712
14.4887
64.0000
0.4010
12.4175
63.6000
1.6293
12.0165
63.2000
1.4343
10.3872
63.1000
2.1652
8.9529
62.9000
1.5925
6.7877
62.7000
1.5812
5.1952
62.4000
2.5270
3.6140
62.3000
1.0870
1.0870
62.2≈ 62.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.2≈ 62.20
+ 0.00%
62.2000
1.9593
1.9593
62.1000
2.5574
4.5167
61.9000
0.5356
5.0523
61.5000
1.4050
6.4572
61.2000
1.9935
8.4507
60.9000
1.9235
10.3742
60.7000
2.3261
12.7003
60.2000
1.2282
13.9285
59.7000
2.1372
16.0657
59.2000
0.7804
16.8461
58.9000
2.1573
19.0035
58.4000
2.2859
21.2894
58.0000
2.1979
23.4873
57.6000
1.7703
25.2576
57.4000
0.9351
26.1927
56.9000
1.0185
27.2112
56.6000
0.8169
28.0281
56.3000
2.8414
30.8695
55.9000
1.0382
31.9077
55.6000
2.8141
34.7218
55.3000
2.9332
37.6550
54.8000
0.7633
38.4183
54.5000
2.1504
40.5687
54.0000
0.6405
41.2093
53.7000
1.9005
43.1097
53.3000
3.2943
46.4041
53.0000
1.8655
48.2696
52.6000
1.4706
49.7402
52.5000
0.6459
50.3861
52.2000
0.3061
50.6921
52.0000
0.9733
51.6655
51.9000
1.2470
52.9125
51.8000
1.6516
54.5641
51.6000
2.2926
56.8566
51.3000
0.5509
57.4076
51.1000
0.6828
58.0903
50.7000
6.8960
64.9863
50.6000
0.8110
65.7974
50.2000
2.1751
67.9725
49.7000
2.2476
70.2201
49.5000
5.9833
76.2034
49.4000
2.5278
78.7312
49.1000
1.2560
79.9872
49.0000
7.0429
87.0301
48.7000
2.9661
89.9962
48.4000
2.4890
92.4852
48.2000
3.2469
95.7321
47.8000
8.0905
103.8225
47.7000
16.0247
119.8473
47.3000
16.8121
136.6593
46.4000
16.7071
153.3664
46.3000
16.4716
169.8380
44.9000
17.0811
186.9191
44.4000
12.1099
199.0290
43.4000
27.9299
226.9589
42.9000
10.0254
236.9843
42.5000
27.8958
264.8802
41.8000
5.0227
269.9029
41.2000
16.2703
286.1732
41.0000
12.3692
298.5424
40.7000
16.1195
314.6619
39.3000
11.6816
326.3435
38.8000
18.9149
345.2584
37.4000
9.2450
354.5034
36.3000
13.9295
368.4330
34.9000
1.5675
370.0{3}45
33.4000
16.1047
386.1051
32.2000
16.1165
402.2217
0.2000
5.0000
407.2217
0.1000
71.0000
478.2217
Trades
Time
Price(USDT)
Amount(QNT)
14:34:08
62.2000
0.0975
14:33:59
62.3000
0.3544
14:33:55
62.3000
0.0976
14:33:33
62.3000
1.5110
14:33:29
62.2000
1.9593
14:32:49
62.3000
0.0944
14:32:36
62.3000
0.7217
14:32:31
62.3000
0.0934
14:32:13
62.3000
0.4756
14:32:09
62.3000
0.6039
14:31:43
62.4000
0.0939
14:31:38
62.3000
0.0957
14:31:25
62.3000
0.0959
14:31:21
62.3000
1.4989
14:30:58
62.4000
0.5624
14:30:06
62.3000
0.0960
14:29:58
62.3000
0.0935
14:29:15
62.3000
0.0982
14:28:57
62.4000
0.0989
14:28:14
62.4000
0.0940
14:28:01
62.4000
0.0995
14:27:14
62.4000
0.0958
14:26:59
62.4000
0.0537
14:26:59
62.4000
0.0415
14:26:42
62.4000
0.3141
14:26:21
62.4000
0.0980
14:26:12
62.4000
0.1940
14:26:12
62.4000
0.4536
14:25:55
62.5000
0.0971
14:25:50
62.5000
0.0950
14:25:46
62.5000
0.0987
14:25:29
62.5000
0.0962
14:23:46
62.5000
0.0987
14:23:12
62.5000
0.0950
14:23:04
62.5000
0.0965
14:22:55
62.5000
0.0970
14:22:25
62.5000
2.7828
14:19:41
62.5000
0.5598
14:19:06
62.5000
0.3030
14:18:49
62.5000
0.0968
14:18:44
62.5000
0.0942
14:18:08
62.5000
0.9106
14:17:29
62.4000
0.3214
14:16:55
62.4000
15.4783
14:16:51
62.3000
0.4831
14:16:47
62.2000
0.0943
14:16:42
62.2000
0.0981
14:16:29
62.2000
0.4849
14:15:55
62.2000
0.0951
14:15:42
62.2000
0.0956
14:15:38
62.2000
1.4646
14:15:07
62.1000
0.6542
14:14:59
62.0000
0.0936
14:14:11
62.0000
0.0989
14:14:07
62.0000
0.3397
14:13:59
61.9000
1.7117
14:13:59
61.9000
0.7115
14:13:21
62.1000
0.8632
14:13:16
62.1000
0.0976
14:12:21
62.2000
0.0969
14:12:17
62.2000
0.3034
14:12:12
62.2000
0.0969
14:11:55
62.2000
0.5693
14:11:55
62.3000
0.10{3}
14:11:55
62.3000
0.0978
14:11:55
62.3000
0.1442
14:11:51
62.3000
0.10{3}
14:11:46
62.3000
0.0750
14:11:46
62.3000
0.0228
14:11:33
62.3000
0.0727
14:11:33
62.3000
0.2465
14:11:25
62.3000
0.0955
14:11:16
62.3000
9.6338
14:11:16
62.3000
0.3420
14:11:12
62.3000
0.3420
14:10:55
62.4000
1.4477
14:10:33
62.4000
0.0989
14:09:09
62.4000
0.0992
14:09:05
62.4000
6.3703
14:09:05
62.4000
1.5890
14:08:54
62.5000
0.0961
14:08:46
62.5000
0.0943
14:08:16
62.5000
0.0953
14:07:36
62.5000
0.0979
14:07:32
62.5000
1.1778
14:07:06
62.6000
0.0955
14:07:02
62.6000
0.0987
14:06:45
62.6000
2.1765
14:05:44
62.6000
4.9063
14:05:23
62.6000
0.9916
14:05:10
62.6000
0.0978
14:05:06
62.6000
0.4398
14:04:57
62.6000
0.3570
14:04:49
62.6000
0.3840
14:04:45
62.6000
0.0964
14:04:36
62.6000
0.0973
14:04:23
62.6000
0.0977
14:04:02
62.6000
0.3990
14:03:36
62.6000
0.3114
14:03:06
62.6000
7.7815
Switch to Spot