QNT/USDT
72.5
≈ 72.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
93.5000
0.5674
231.0737
92.8000
1.4720
230.5063
92.7000
8.4726
229.0342
92.5000
7.8367
220.5616
92.0000
0.8714
212.7250
91.9000
4.1087
211.8536
91.0000
5.4298
207.7449
90.7000
5.6668
202.3151
90.5000
7.8660
196.6483
89.9000
5.7970
188.7822
89.7000
7.4735
182.9852
89.3000
5.9186
175.5117
88.5000
8.2814
169.5931
88.1000
6.9513
161.3117
87.9000
4.3460
154.3604
87.6000
6.9697
150.0143
87.1000
5.8328
143.0447
86.4000
2.6775
137.2118
86.2000
3.2841
134.5344
86.0000
6.2132
131.2503
85.6000
8.5086
125.0371
84.6000
9.4076
116.5285
84.5000
5.9762
107.1209
84.0000
6.6044
101.1448
83.6000
4.2181
94.5403
83.2000
2.7773
90.3222
82.9000
4.8040
87.5449
82.4000
1.4209
82.7409
82.3000
1.0080
81.3200
82.1000
1.4554
80.3120
82.0000
0.8017
78.8566
81.9000
1.8993
78.0549
81.5000
0.3421
76.1556
81.4000
1.8212
75.8135
81.3000
2.9616
73.9923
81.1000
1.5432
71.0307
81.0000
1.9726
69.4875
80.9000
1.3815
67.5149
80.8000
1.6946
66.1334
80.7000
0.9793
64.4388
80.6000
0.8647
63.4595
80.5000
0.8562
62.5948
80.4000
1.2638
61.7386
80.2000
1.6574
60.4748
80.1000
0.5478
58.8174
80.0000
1.0011
58.2696
79.7000
0.7466
57.2685
79.6000
0.4427
56.5219
79.3000
1.6382
56.0792
79.2000
1.3622
54.4410
79.0000
0.6866
53.0787
78.9000
0.9160
52.3922
78.7000
1.7173
51.4762
78.6000
0.8039
49.7589
78.5000
1.8252
48.9550
78.4000
1.2854
47.1299
78.3000
1.2605
45.8445
78.2000
1.2886
44.5839
78.0000
0.2867
43.2953
77.8000
1.8520
43.0086
77.7000
1.6205
41.1566
77.6000
2.0736
39.5362
77.4000
0.3775
37.4625
77.2000
1.0635
37.0850
77.1000
1.5594
36.0216
77.0000
2.0381
34.4621
76.9000
1.1500
32.4240
76.8000
1.0465
31.2740
76.7000
1.7989
30.2275
76.6000
0.7181
28.4286
76.5000
0.4428
27.7106
76.3000
0.9833
27.2678
76.2000
1.3903
26.2846
76.1000
1.3236
24.8943
76.0000
1.4121
23.5706
75.9000
1.7608
22.1585
75.8000
1.7452
20.3977
75.7000
1.9656
18.6525
75.6000
0.2990
16.6870
75.4000
0.4347
16.3880
75.3000
0.5148
15.9533
75.1000
0.3928
15.4385
75.0000
1.8781
15.0457
74.8000
0.3264
13.1676
74.7000
0.8695
12.8412
74.6000
0.7033
11.9717
74.3000
1.0453
11.2684
74.2000
1.1490
10.2231
74.1000
1.1659
9.0741
73.9000
1.0829
7.9082
73.7000
1.2242
6.8253
73.5000
0.1896
5.6011
73.4000
1.4135
5.4115
73.2000
0.7598
3.9980
73.0000
1.1022
3.2381
72.9000
0.9229
2.1360
72.8000
0.7110
1.2131
72.6000
0.5022
0.5022
72.5≈ 72.50
+ 0.00%
72.4000
1.9777
1.9777
72.1000
0.3427
2.3205
71.9000
1.4811
3.8016
71.8000
0.2426
4.0442
71.7000
0.3149
4.3592
71.5000
2.0413
6.4005
71.4000
0.7352
7.1357
71.1000
0.3339
7.4697
70.7000
2.0719
9.5416
70.6000
2.0740
11.6156
70.2000
0.9650
12.5805
70.0000
2.2693
14.8498
69.8000
2.0790
16.9288
69.7000
1.5986
18.5274
69.3000
0.5415
19.0689
69.2000
0.6531
19.7220
69.1000
0.6782
20.4002
68.8000
2.0747
22.4750
68.7000
1.6363
24.1113
68.6000
2.2451
26.3563
68.4000
2.2747
28.6310
68.3000
1.6899
30.3209
68.2000
1.1490
31.4699
67.9000
2.1067
33.5766
67.8000
0.4581
34.0347
67.6000
2.2318
36.2665
67.4000
0.5467
36.8132
67.1000
0.3278
37.1410
66.9000
0.4428
37.5838
66.7000
0.3633
37.9471
66.5000
0.4891
38.4362
66.4000
1.7547
40.1909
66.2000
0.8130
41.0038
66.0000
1.6281
42.6320
65.8000
0.4814
43.1134
65.7000
0.9013
44.0147
65.4000
2.0701
46.0848
65.2000
0.9817
47.0665
64.9000
2.0305
49.0970
64.6000
2.4191
51.5160
64.4000
1.0063
52.5223
64.1000
0.7774
53.2997
63.9000
2.0342
55.3339
63.7000
2.1285
57.4623
63.5000
0.3327
57.7951
63.3000
1.9948
59.7898
63.2000
0.2199
60.0098
62.8000
1.8179
61.8277
62.4000
1.3455
63.1732
62.3000
0.5396
63.7127
62.0000
2.0245
65.7372
61.9000
0.9448
66.6820
61.6000
2.3560
69.0381
61.4000
2.2118
71.2499
61.2000
1.3710
72.6209
61.0000
2.3384
74.9593
60.8000
0.5583
75.5176
60.7000
2.5006
78.0182
60.6000
2.4455
80.4637
60.5000
1.3688
81.8325
60.3000
0.9393
82.7718
60.2000
0.8238
83.5956
60.0000
1.8686
85.4642
59.7000
2.7546
88.2188
59.5000
1.7832
90.0020
59.3000
2.2990
92.3010
59.1000
1.7419
94.0430
58.8000
0.9355
94.9785
58.5000
4.0390
99.0175
58.1000
5.4650
104.4825
57.7000
5.2133
109.6957
57.2000
13.2423
122.9380
56.8000
12.2877
135.2257
56.2000
7.2314
142.4570
56.1000
10.4271
152.8841
55.0000
8.5904
161.4745
54.5000
7.0586
168.5332
54.3000
9.5379
178.0711
54.0000
4.9505
183.0216
53.2000
4.7666
187.7882
52.8000
8.0110
195.7992
52.4000
1.5672
197.3664
52.1000
6.4426
203.8090
51.7000
13.8300
217.6391
50.8000
9.2104
226.8495
50.3000
14.3277
241.1772
50.2000
5.3417
246.5188
49.5000
16.1352
262.6540
49.2000
7.0071
269.6611
48.8000
1.4084
271.0695
48.0000
11.7746
282.8441
47.7000
3.5553
286.3994
47.3000
11.6262
298.0256
46.9000
16.0266
314.0522
46.1000
13.5910
327.6432
0.2000
5.0000
332.6432
0.1000
71.0000
403.6432
Price
Amount (QNT)
Total (QNT)
93.5000
0.5674
231.0737
92.8000
1.4720
230.5063
92.7000
8.4726
229.0342
92.5000
7.8367
220.5616
92.0000
0.8714
212.7250
91.9000
4.1087
211.8536
91.0000
5.4298
207.7449
90.7000
5.6668
202.3151
90.5000
7.8660
196.6483
89.9000
5.7970
188.7822
89.7000
7.4735
182.9852
89.3000
5.9186
175.5117
88.5000
8.2814
169.5931
88.1000
6.9513
161.3117
87.9000
4.3460
154.3604
87.6000
6.9697
150.0143
87.1000
5.8328
143.0447
86.4000
2.6775
137.2118
86.2000
3.2841
134.5344
86.0000
6.2132
131.2503
85.6000
8.5086
125.0371
84.6000
9.4076
116.5285
84.5000
5.9762
107.1209
84.0000
6.6044
101.1448
83.6000
4.2181
94.5403
83.2000
2.7773
90.3222
82.9000
4.8040
87.5449
82.4000
1.4209
82.7409
82.3000
1.0080
81.3200
82.1000
1.4554
80.3120
82.0000
0.8017
78.8566
81.9000
1.8993
78.0549
81.5000
0.3421
76.1556
81.4000
1.8212
75.8135
81.3000
2.9616
73.9923
81.1000
1.5432
71.0307
81.0000
1.9726
69.4875
80.9000
1.3815
67.5149
80.8000
1.6946
66.1334
80.7000
0.9793
64.4388
80.6000
0.8647
63.4595
80.5000
0.8562
62.5948
80.4000
1.2638
61.7386
80.2000
1.6574
60.4748
80.1000
0.5478
58.8174
80.0000
1.0011
58.2696
79.7000
0.7466
57.2685
79.6000
0.4427
56.5219
79.3000
1.6382
56.0792
79.2000
1.3622
54.4410
79.0000
0.6866
53.0787
78.9000
0.9160
52.3922
78.7000
1.7173
51.4762
78.6000
0.8039
49.7589
78.5000
1.8252
48.9550
78.4000
1.2854
47.1299
78.3000
1.2605
45.8445
78.2000
1.2886
44.5839
78.0000
0.2867
43.2953
77.8000
1.8520
43.0086
77.7000
1.6205
41.1566
77.6000
2.0736
39.5362
77.4000
0.3775
37.4625
77.2000
1.0635
37.0850
77.1000
1.5594
36.0216
77.0000
2.0381
34.4621
76.9000
1.1500
32.4240
76.8000
1.0465
31.2740
76.7000
1.7989
30.2275
76.6000
0.7181
28.4286
76.5000
0.4428
27.7106
76.3000
0.9833
27.2678
76.2000
1.3903
26.2846
76.1000
1.3236
24.8943
76.0000
1.4121
23.5706
75.9000
1.7608
22.1585
75.8000
1.7452
20.3977
75.7000
1.9656
18.6525
75.6000
0.2990
16.6870
75.4000
0.4347
16.3880
75.3000
0.5148
15.9533
75.1000
0.3928
15.4385
75.0000
1.8781
15.0457
74.8000
0.3264
13.1676
74.7000
0.8695
12.8412
74.6000
0.7033
11.9717
74.3000
1.0453
11.2684
74.2000
1.1490
10.2231
74.1000
1.1659
9.0741
73.9000
1.0829
7.9082
73.7000
1.2242
6.8253
73.5000
0.1896
5.6011
73.4000
1.4135
5.4115
73.2000
0.7598
3.9980
73.0000
1.1022
3.2381
72.9000
0.9229
2.1360
72.8000
0.7110
1.2131
72.6000
0.5022
0.5022
72.5≈ 72.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.5≈ 72.50
+ 0.00%
72.4000
1.9777
1.9777
72.1000
0.3427
2.3205
71.9000
1.4811
3.8016
71.8000
0.2426
4.0442
71.7000
0.3149
4.3592
71.5000
2.0413
6.4005
71.4000
0.7352
7.1357
71.1000
0.3339
7.4697
70.7000
2.0719
9.5416
70.6000
2.0740
11.6156
70.2000
0.9650
12.5805
70.0000
2.2693
14.8498
69.8000
2.0790
16.9288
69.7000
1.5986
18.5274
69.3000
0.5415
19.0689
69.2000
0.6531
19.7220
69.1000
0.6782
20.4002
68.8000
2.0747
22.4750
68.7000
1.6363
24.1113
68.6000
2.2451
26.3563
68.4000
2.2747
28.6310
68.3000
1.6899
30.3209
68.2000
1.1490
31.4699
67.9000
2.1067
33.5766
67.8000
0.4581
34.0347
67.6000
2.2318
36.2665
67.4000
0.5467
36.8132
67.1000
0.3278
37.1410
66.9000
0.4428
37.5838
66.7000
0.3633
37.9471
66.5000
0.4891
38.4362
66.4000
1.7547
40.1909
66.2000
0.8130
41.0038
66.0000
1.6281
42.6320
65.8000
0.4814
43.1134
65.7000
0.9013
44.0147
65.4000
2.0701
46.0848
65.2000
0.9817
47.0665
64.9000
2.0305
49.0970
64.6000
2.4191
51.5160
64.4000
1.0063
52.5223
64.1000
0.7774
53.2997
63.9000
2.0342
55.3339
63.7000
2.1285
57.4623
63.5000
0.3327
57.7951
63.3000
1.9948
59.7898
63.2000
0.2199
60.0098
62.8000
1.8179
61.8277
62.4000
1.3455
63.1732
62.3000
0.5396
63.7127
62.0000
2.0245
65.7372
61.9000
0.9448
66.6820
61.6000
2.3560
69.0381
61.4000
2.2118
71.2499
61.2000
1.3710
72.6209
61.0000
2.3384
74.9593
60.8000
0.5583
75.5176
60.7000
2.5006
78.0182
60.6000
2.4455
80.4637
60.5000
1.3688
81.8325
60.3000
0.9393
82.7718
60.2000
0.8238
83.5956
60.0000
1.8686
85.4642
59.7000
2.7546
88.2188
59.5000
1.7832
90.0020
59.3000
2.2990
92.3010
59.1000
1.7419
94.0430
58.8000
0.9355
94.9785
58.5000
4.0390
99.0175
58.1000
5.4650
104.4825
57.7000
5.2133
109.6957
57.2000
13.2423
122.9380
56.8000
12.2877
135.2257
56.2000
7.2314
142.4570
56.1000
10.4271
152.8841
55.0000
8.5904
161.4745
54.5000
7.0586
168.5332
54.3000
9.5379
178.0711
54.0000
4.9505
183.0216
53.2000
4.7666
187.7882
52.8000
8.0110
195.7992
52.4000
1.5672
197.3664
52.1000
6.4426
203.8090
51.7000
13.8300
217.6391
50.8000
9.2104
226.8495
50.3000
14.3277
241.1772
50.2000
5.3417
246.5188
49.5000
16.1352
262.6540
49.2000
7.0071
269.6611
48.8000
1.4084
271.0695
48.0000
11.7746
282.8441
47.7000
3.5553
286.3994
47.3000
11.6262
298.0256
46.9000
16.0266
314.0522
46.1000
13.5910
327.6432
0.2000
5.0000
332.6432
0.1000
71.0000
403.6432
Trades
Time
Price(USDT)
Amount(QNT)
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
Switch to Spot