QNT/USDT
106.9
≈ 106.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
129.3000
1.6709
85.6852
128.2000
5.3695
84.0144
127.4000
4.8908
78.6449
126.1000
5.4753
73.7540
124.7000
2.2580
68.2788
124.2000
6.0291
66.0208
123.5000
3.9583
59.9917
122.9000
3.4405
56.0334
122.6000
3.4436
52.5929
121.5000
3.5582
49.1493
121.2000
6.3844
45.5911
120.6000
3.1151
39.2066
119.5000
1.2320
36.0915
118.6000
2.8431
34.8595
117.7000
0.9805
32.0164
117.3000
1.3353
31.0359
117.2000
0.2100
29.7006
117.0000
0.6087
29.4906
116.6000
0.7846
28.8819
116.5000
0.3806
28.0974
116.3000
0.7455
27.7168
115.9000
0.4199
26.9713
115.7000
0.1677
26.5514
115.3000
1.3294
26.3837
115.1000
0.6213
25.0543
115.0000
0.3038
24.4330
114.6000
0.1638
24.1292
114.3000
1.3027
23.9654
113.9000
0.7734
22.6628
113.5000
0.6099
21.8894
113.3000
0.8130
21.2795
113.2000
0.2750
20.4665
112.9000
0.5541
20.1915
112.6000
1.2406
19.6374
112.3000
0.5025
18.3967
111.9000
0.8475
17.8943
111.6000
0.7488
17.0468
111.4000
1.1654
16.2980
111.2000
1.3514
15.1326
111.0000
0.2085
13.7812
110.6000
0.5988
13.5727
110.3000
0.9934
12.9740
110.2000
0.5178
11.9806
109.9000
1.4636
11.4627
109.8000
0.7008
9.9992
109.5000
1.3226
9.2983
109.1000
1.2960
7.9758
108.9000
0.9574
6.6798
108.5000
0.8323
5.7224
108.1000
0.6128
4.8901
107.8000
0.3433
4.2772
107.7000
1.3990
3.9339
107.5000
0.4830
2.5349
107.1000
0.8529
2.0520
107.0000
1.1991
1.1991
106.9≈ 106.90
+ 0.00%
106.8000
1.1310
1.1310
106.6000
1.4547
2.5857
106.1000
0.5061
3.0918
105.8000
0.3327
3.4245
105.6000
0.8929
4.3173
105.2000
0.8840
5.2014
104.7000
0.1635
5.3649
104.2000
1.0{3}82
6.3657
103.9000
0.7920
7.1577
103.4000
0.4222
7.5799
103.0000
0.6584
8.2383
102.8000
1.1589
9.3972
102.4000
0.7389
10.1361
102.2000
1.3444
11.4805
101.8000
1.3751
12.8556
101.3000
0.5015
13.3571
101.0000
0.4093
13.7664
100.7000
1.0680
14.8345
100.4000
1.0081
15.8425
100.0000
1.2704
17.1130
99.5000
1.1859
18.2988
99.1000
1.2705
19.5693
98.7000
0.8718
20.4411
98.3000
0.2786
20.7198
98.1000
0.1940
20.9137
97.8000
1.3601
22.2738
97.3000
1.0936
23.3674
96.8000
0.6138
23.9812
96.4000
0.1549
24.1362
95.9000
0.9570
25.0932
95.7000
1.3053
26.3985
95.4000
0.7643
27.1628
94.9000
0.2834
27.4462
94.6000
1.6599
29.1061
94.1000
1.3261
30.4322
93.8000
0.3874
30.8196
93.6000
1.2127
32.0323
93.1000
1.1088
33.1411
92.8000
1.0808
34.2219
92.6000
1.7586
35.9804
92.1000
3.4962
39.4766
91.1000
7.2287
46.7054
90.1000
8.1570
54.8624
88.9000
2.6279
57.4902
88.2000
5.4799
62.9702
87.8000
1.8818
64.8520
86.6000
3.4900
68.3420
86.2000
3.7203
72.0623
85.5000
5.1022
77.1645
84.7000
1.4309
78.5954
84.1000
5.7630
84.3584
82.6000
2.0373
86.3957
81.2000
7.0716
93.4672
80.3000
1.2669
94.7341
79.1000
2.1201
96.8542
53.3000
2.2406
99.0948
52.6000
1.4706
100.5654
52.2000
0.3061
100.8715
51.9000
1.2470
102.1185
50.7000
6.8960
109.0145
49.5000
5.9833
114.9978
49.0000
7.0429
122.0407
47.7000
16.0247
138.0654
47.3000
16.8121
154.8775
46.4000
16.7071
171.5846
44.4000
12.1099
183.6945
43.4000
12.8885
196.5830
42.9000
10.0254
206.6084
42.5000
15.8748
222.4832
41.0000
12.3692
234.8524
0.2000
5.0000
239.8524
0.1000
71.0000
310.8524
Price
Amount (QNT)
Total (QNT)
129.3000
1.6709
85.6852
128.2000
5.3695
84.0144
127.4000
4.8908
78.6449
126.1000
5.4753
73.7540
124.7000
2.2580
68.2788
124.2000
6.0291
66.0208
123.5000
3.9583
59.9917
122.9000
3.4405
56.0334
122.6000
3.4436
52.5929
121.5000
3.5582
49.1493
121.2000
6.3844
45.5911
120.6000
3.1151
39.2066
119.5000
1.2320
36.0915
118.6000
2.8431
34.8595
117.7000
0.9805
32.0164
117.3000
1.3353
31.0359
117.2000
0.2100
29.7006
117.0000
0.6087
29.4906
116.6000
0.7846
28.8819
116.5000
0.3806
28.0974
116.3000
0.7455
27.7168
115.9000
0.4199
26.9713
115.7000
0.1677
26.5514
115.3000
1.3294
26.3837
115.1000
0.6213
25.0543
115.0000
0.3038
24.4330
114.6000
0.1638
24.1292
114.3000
1.3027
23.9654
113.9000
0.7734
22.6628
113.5000
0.6099
21.8894
113.3000
0.8130
21.2795
113.2000
0.2750
20.4665
112.9000
0.5541
20.1915
112.6000
1.2406
19.6374
112.3000
0.5025
18.3967
111.9000
0.8475
17.8943
111.6000
0.7488
17.0468
111.4000
1.1654
16.2980
111.2000
1.3514
15.1326
111.0000
0.2085
13.7812
110.6000
0.5988
13.5727
110.3000
0.9934
12.9740
110.2000
0.5178
11.9806
109.9000
1.4636
11.4627
109.8000
0.7008
9.9992
109.5000
1.3226
9.2983
109.1000
1.2960
7.9758
108.9000
0.9574
6.6798
108.5000
0.8323
5.7224
108.1000
0.6128
4.8901
107.8000
0.3433
4.2772
107.7000
1.3990
3.9339
107.5000
0.4830
2.5349
107.1000
0.8529
2.0520
107.0000
1.1991
1.1991
106.9≈ 106.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.9≈ 106.90
+ 0.00%
106.8000
1.1310
1.1310
106.6000
1.4547
2.5857
106.1000
0.5061
3.0918
105.8000
0.3327
3.4245
105.6000
0.8929
4.3173
105.2000
0.8840
5.2014
104.7000
0.1635
5.3649
104.2000
1.0{3}82
6.3657
103.9000
0.7920
7.1577
103.4000
0.4222
7.5799
103.0000
0.6584
8.2383
102.8000
1.1589
9.3972
102.4000
0.7389
10.1361
102.2000
1.3444
11.4805
101.8000
1.3751
12.8556
101.3000
0.5015
13.3571
101.0000
0.4093
13.7664
100.7000
1.0680
14.8345
100.4000
1.0081
15.8425
100.0000
1.2704
17.1130
99.5000
1.1859
18.2988
99.1000
1.2705
19.5693
98.7000
0.8718
20.4411
98.3000
0.2786
20.7198
98.1000
0.1940
20.9137
97.8000
1.3601
22.2738
97.3000
1.0936
23.3674
96.8000
0.6138
23.9812
96.4000
0.1549
24.1362
95.9000
0.9570
25.0932
95.7000
1.3053
26.3985
95.4000
0.7643
27.1628
94.9000
0.2834
27.4462
94.6000
1.6599
29.1061
94.1000
1.3261
30.4322
93.8000
0.3874
30.8196
93.6000
1.2127
32.0323
93.1000
1.1088
33.1411
92.8000
1.0808
34.2219
92.6000
1.7586
35.9804
92.1000
3.4962
39.4766
91.1000
7.2287
46.7054
90.1000
8.1570
54.8624
88.9000
2.6279
57.4902
88.2000
5.4799
62.9702
87.8000
1.8818
64.8520
86.6000
3.4900
68.3420
86.2000
3.7203
72.0623
85.5000
5.1022
77.1645
84.7000
1.4309
78.5954
84.1000
5.7630
84.3584
82.6000
2.0373
86.3957
81.2000
7.0716
93.4672
80.3000
1.2669
94.7341
79.1000
2.1201
96.8542
53.3000
2.2406
99.0948
52.6000
1.4706
100.5654
52.2000
0.3061
100.8715
51.9000
1.2470
102.1185
50.7000
6.8960
109.0145
49.5000
5.9833
114.9978
49.0000
7.0429
122.0407
47.7000
16.0247
138.0654
47.3000
16.8121
154.8775
46.4000
16.7071
171.5846
44.4000
12.1099
183.6945
43.4000
12.8885
196.5830
42.9000
10.0254
206.6084
42.5000
15.8748
222.4832
41.0000
12.3692
234.8524
0.2000
5.0000
239.8524
0.1000
71.0000
310.8524
Trades
Time
Price(USDT)
Amount(QNT)
09:29:00
106.9000
0.0998
09:28:52
106.9000
0.6642
09:28:17
106.8000
0.0931
09:28:05
106.7000
0.0965
09:26:44
106.8000
0.0992
09:26:06
106.7000
0.0997
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
08:55:40
106.4000
0.3158
08:55:31
106.4000
0.0948
08:55:23
106.4000
0.0966
08:55:10
106.4000
0.0996
08:54:49
106.4000
0.0960
08:54:37
106.4000
0.0983
08:54:28
106.4000
0.0968
08:53:59
106.5000
0.0978
08:53:25
106.4000
0.6624
08:53:17
106.5000
0.4306
08:53:04
106.5000
0.0957
08:53:00
106.5000
0.3130
08:52:30
106.6000
0.0998
08:52:09
106.6000
0.0946
08:51:48
106.5000
0.0976
08:51:35
106.5000
0.0984
08:51:09
106.5000
0.0963
08:50:57
106.6000
0.0931
08:50:32
106.5000
0.0953
Switch to Spot