QNT/USDT
95.2
≈ 95.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.4000
5.7866
107.5817
117.7000
2.0715
101.7951
117.1000
6.6865
99.7236
116.6000
6.4822
93.0371
115.7000
4.3395
86.5549
115.2000
2.5866
82.2154
113.9000
2.1210
79.6288
113.3000
5.3203
77.5078
112.1000
6.5887
72.1875
111.0000
4.6584
65.5988
109.8000
1.3406
60.9404
109.0000
5.7193
59.5998
108.0000
5.2434
53.8806
106.7000
6.5480
48.6371
105.8000
2.5912
42.0891
105.0000
1.1442
39.4979
104.7000
0.1841
38.3538
104.5000
1.0647
38.1697
104.2000
0.2698
37.1049
103.8000
1.3262
36.8351
103.7000
1.3542
35.5089
103.5000
1.2235
34.1547
103.3000
1.2795
32.9312
103.0000
1.5085
31.6517
102.6000
1.3094
30.1431
102.2000
0.8474
28.8337
101.9000
1.0184
27.9863
101.5000
1.1461
26.9679
101.1000
0.3481
25.8218
100.7000
0.5103
25.4737
100.3000
1.0628
24.9634
100.2000
1.4737
23.9006
99.8000
0.3762
22.4269
99.7000
0.7715
22.0508
99.6000
0.6744
21.2792
99.5000
0.5180
20.6048
99.4000
0.9142
20.0868
99.3000
1.4679
19.1727
98.9000
0.7074
17.7048
98.6000
1.0090
16.9973
98.4000
0.7378
15.9883
98.0000
1.4947
15.2505
97.8000
0.2222
13.7558
97.7000
1.5955
13.5337
97.4000
0.3587
11.9382
97.0000
0.9011
11.5795
96.8000
0.7833
10.6784
96.7000
0.5917
9.8951
96.3000
1.4370
9.3034
95.9000
1.6029
7.8665
95.8000
1.5272
6.2636
95.6000
1.2041
4.7364
95.5000
1.2495
3.5323
95.3000
1.0079
2.2828
95.2000
1.2749
1.2749
95.2≈ 95.20
+ 0.00%
95.0000
0.6970
0.6970
94.8000
1.0657
1.7628
94.5000
0.9882
2.7509
94.3000
1.3868
4.1378
94.0000
1.4256
5.5634
93.8000
1.0536
6.6170
93.3000
0.2461
6.8631
92.8000
1.6374
8.5006
92.6000
0.7244
9.2249
92.3000
0.3774
9.6023
91.8000
1.6500
11.2523
91.4000
1.7123
12.9646
91.2000
0.7768
13.7414
90.9000
0.2758
14.0172
90.4000
0.6198
14.6370
90.1000
0.3357
14.9727
89.7000
0.9139
15.8866
89.2000
0.4072
16.2938
89.0000
0.8357
17.1295
88.8000
1.5476
18.6771
88.6000
1.6895
20.3666
88.4000
0.6721
21.0388
88.2000
1.5814
22.6202
87.7000
0.5437
23.1639
87.5000
1.6416
24.8054
87.0000
1.0344
25.8398
86.5000
0.5637
26.4035
86.0000
1.1587
27.5622
85.5000
1.2827
28.8449
85.1000
1.4317
30.2766
84.6000
1.5408
31.8174
84.1000
1.1671
32.9845
83.7000
0.7656
33.7501
83.4000
1.1053
34.8554
83.1000
0.8233
35.6788
82.9000
0.5751
36.2538
82.4000
1.0575
37.3113
82.0000
0.3776
37.6889
81.7000
1.3307
39.0196
81.3000
0.5947
39.6143
80.4000
7.9249
47.5392
79.4000
4.5480
52.0872
78.0000
1.0178
53.1050
76.9000
2.7930
55.8980
76.0000
9.0855
64.9835
74.7000
4.7093
69.6928
73.5000
7.2339
76.9267
72.2000
8.3633
85.2900
71.5000
5.0702
90.3602
70.1000
2.0663
92.4265
69.5000
7.1436
99.5702
68.5000
9.8440
109.4142
67.9000
1.3596
110.7738
67.2000
6.0318
116.8056
66.4000
4.2832
121.0888
53.3000
2.2406
123.3295
52.6000
1.4706
124.80{3}9
52.2000
0.3061
125.1062
51.9000
1.2470
126.3532
50.7000
6.8960
133.2492
49.5000
5.9833
139.2325
49.0000
7.0429
146.2754
47.7000
16.0247
162.30{3}9
47.3000
16.8121
179.1121
46.4000
16.7071
195.8192
44.4000
12.1099
207.9291
43.4000
12.8885
220.8176
42.9000
10.0254
230.8430
42.5000
15.8748
246.7178
41.0000
12.3692
259.0870
0.2000
5.0000
264.0870
0.1000
71.0000
335.0870
Price
Amount (QNT)
Total (QNT)
118.4000
5.7866
107.5817
117.7000
2.0715
101.7951
117.1000
6.6865
99.7236
116.6000
6.4822
93.0371
115.7000
4.3395
86.5549
115.2000
2.5866
82.2154
113.9000
2.1210
79.6288
113.3000
5.3203
77.5078
112.1000
6.5887
72.1875
111.0000
4.6584
65.5988
109.8000
1.3406
60.9404
109.0000
5.7193
59.5998
108.0000
5.2434
53.8806
106.7000
6.5480
48.6371
105.8000
2.5912
42.0891
105.0000
1.1442
39.4979
104.7000
0.1841
38.3538
104.5000
1.0647
38.1697
104.2000
0.2698
37.1049
103.8000
1.3262
36.8351
103.7000
1.3542
35.5089
103.5000
1.2235
34.1547
103.3000
1.2795
32.9312
103.0000
1.5085
31.6517
102.6000
1.3094
30.1431
102.2000
0.8474
28.8337
101.9000
1.0184
27.9863
101.5000
1.1461
26.9679
101.1000
0.3481
25.8218
100.7000
0.5103
25.4737
100.3000
1.0628
24.9634
100.2000
1.4737
23.9006
99.8000
0.3762
22.4269
99.7000
0.7715
22.0508
99.6000
0.6744
21.2792
99.5000
0.5180
20.6048
99.4000
0.9142
20.0868
99.3000
1.4679
19.1727
98.9000
0.7074
17.7048
98.6000
1.0090
16.9973
98.4000
0.7378
15.9883
98.0000
1.4947
15.2505
97.8000
0.2222
13.7558
97.7000
1.5955
13.5337
97.4000
0.3587
11.9382
97.0000
0.9011
11.5795
96.8000
0.7833
10.6784
96.7000
0.5917
9.8951
96.3000
1.4370
9.3034
95.9000
1.6029
7.8665
95.8000
1.5272
6.2636
95.6000
1.2041
4.7364
95.5000
1.2495
3.5323
95.3000
1.0079
2.2828
95.2000
1.2749
1.2749
95.2≈ 95.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.2≈ 95.20
+ 0.00%
95.0000
0.6970
0.6970
94.8000
1.0657
1.7628
94.5000
0.9882
2.7509
94.3000
1.3868
4.1378
94.0000
1.4256
5.5634
93.8000
1.0536
6.6170
93.3000
0.2461
6.8631
92.8000
1.6374
8.5006
92.6000
0.7244
9.2249
92.3000
0.3774
9.6023
91.8000
1.6500
11.2523
91.4000
1.7123
12.9646
91.2000
0.7768
13.7414
90.9000
0.2758
14.0172
90.4000
0.6198
14.6370
90.1000
0.3357
14.9727
89.7000
0.9139
15.8866
89.2000
0.4072
16.2938
89.0000
0.8357
17.1295
88.8000
1.5476
18.6771
88.6000
1.6895
20.3666
88.4000
0.6721
21.0388
88.2000
1.5814
22.6202
87.7000
0.5437
23.1639
87.5000
1.6416
24.8054
87.0000
1.0344
25.8398
86.5000
0.5637
26.4035
86.0000
1.1587
27.5622
85.5000
1.2827
28.8449
85.1000
1.4317
30.2766
84.6000
1.5408
31.8174
84.1000
1.1671
32.9845
83.7000
0.7656
33.7501
83.4000
1.1053
34.8554
83.1000
0.8233
35.6788
82.9000
0.5751
36.2538
82.4000
1.0575
37.3113
82.0000
0.3776
37.6889
81.7000
1.3307
39.0196
81.3000
0.5947
39.6143
80.4000
7.9249
47.5392
79.4000
4.5480
52.0872
78.0000
1.0178
53.1050
76.9000
2.7930
55.8980
76.0000
9.0855
64.9835
74.7000
4.7093
69.6928
73.5000
7.2339
76.9267
72.2000
8.3633
85.2900
71.5000
5.0702
90.3602
70.1000
2.0663
92.4265
69.5000
7.1436
99.5702
68.5000
9.8440
109.4142
67.9000
1.3596
110.7738
67.2000
6.0318
116.8056
66.4000
4.2832
121.0888
53.3000
2.2406
123.3295
52.6000
1.4706
124.80{3}9
52.2000
0.3061
125.1062
51.9000
1.2470
126.3532
50.7000
6.8960
133.2492
49.5000
5.9833
139.2325
49.0000
7.0429
146.2754
47.7000
16.0247
162.30{3}9
47.3000
16.8121
179.1121
46.4000
16.7071
195.8192
44.4000
12.1099
207.9291
43.4000
12.8885
220.8176
42.9000
10.0254
230.8430
42.5000
15.8748
246.7178
41.0000
12.3692
259.0870
0.2000
5.0000
264.0870
0.1000
71.0000
335.0870
Trades
Time
Price(USDT)
Amount(QNT)
20:02:03
95.2000
0.3594
20:00:59
95.1000
0.6970
20:00:46
95.0000
0.0989
20:00:38
95.1000
0.0942
20:00:07
95.1000
0.0952
19:59:55
95.1000
0.0986
19:58:51
95.1000
0.0946
19:58:30
95.2000
0.0963
19:58:26
95.1000
0.0973
19:58:00
95.2000
0.0992
19:57:31
95.2000
0.0974
19:57:26
95.2000
0.0998
19:56:35
95.1000
0.3666
19:56:01
95.2000
0.0999
19:55:48
95.2000
0.3182
19:55:35
95.2000
0.4537
19:55:09
95.2000
0.0982
19:54:40
95.2000
0.0981
19:54:31
95.2000
0.0930
19:54:06
95.1000
2.3954
19:54:02
95.0000
0.0970
19:53:57
95.0000
0.0968
19:53:44
95.0000
0.0957
19:53:14
95.1000
0.0969
19:51:46
95.1000
0.0960
19:51:11
95.1000
0.0990
19:50:50
95.1000
0.3330
19:49:58
95.0000
0.4606
19:49:41
95.1000
0.0976
19:49:28
95.1000
0.0964
19:49:16
95.1000
0.0962
19:49:07
95.1000
0.0940
19:48:15
95.1000
0.8955
19:48:07
95.0000
0.0938
19:47:54
95.0000
0.0979
19:47:50
95.0000
0.0940
19:47:28
95.1000
0.0940
19:47:24
94.9000
41.8888
19:47:15
94.8000
0.0952
19:46:28
94.8000
0.4201
19:46:06
94.7000
0.7004
19:45:33
94.8000
0.5776
19:45:19
94.8000
0.0943
19:43:46
95.0000
0.0984
19:43:41
95.0000
0.0991
19:43:33
95.0000
0.4447
19:43:07
95.0000
0.0960
19:42:41
95.0000
0.0972
19:42:12
95.0000
0.3914
19:42:03
95.0000
0.0968
19:41:59
95.0000
0.0986
19:39:49
95.1000
0.0976
19:39:36
95.1000
0.3782
19:39:19
95.0000
0.3439
19:38:28
95.2000
0.0969
19:38:03
95.2000
0.0948
19:37:54
95.1000
0.3126
19:36:43
95.1000
0.3234
19:36:38
95.1000
0.0993
19:36:34
95.1000
1.3330
19:36:21
95.1000
0.9826
19:35:39
95.0000
0.3436
19:35:22
95.1000
0.0951
19:35:09
95.1000
0.0957
19:34:35
95.1000
0.0943
19:34:14
95.1000
0.0987
19:33:44
95.1000
0.0990
19:33:06
95.1000
0.0983
19:32:53
95.1000
0.3052
19:32:49
95.1000
0.0991
19:31:07
95.1000
0.4256
19:30:42
95.0000
0.3036
19:30:37
95.0000
0.0975
19:30:28
95.0000
0.0990
19:30:00
95.1000
0.0982
19:29:13
95.1000
0.0971
19:29:04
95.1000
0.0981
19:28:44
95.0000
0.0986
19:28:35
95.0000
0.3140
19:27:57
95.1000
0.0986
19:27:44
95.0000
0.0951
19:27:40
95.0000
0.0979
19:27:15
95.0000
0.0946
19:26:45
95.0000
0.0991
19:26:20
95.1000
0.0941
19:25:32
95.1000
0.0939
19:25:06
95.0000
0.0993
19:24:49
95.0000
0.0972
19:24:36
95.0000
0.0957
19:23:03
95.0000
1.2460
19:22:51
94.9000
0.0960
19:22:33
94.9000
0.6066
19:22:17
95.0000
0.0979
19:21:17
95.0000
0.0978
19:20:48
95.0000
0.0950
19:20:43
95.0000
0.5115
19:20:43
95.0000
0.6226
19:20:18
95.1000
0.0947
19:19:05
95.1000
0.0968
19:18:40
95.1000
0.0935
Switch to Spot