QNT/USDT
119.6
≈ 119.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
140.5000
2.4571
93.7976
139.9000
5.4215
91.3405
138.7000
4.2208
85.9190
138.4000
4.2152
81.6982
137.4000
4.7643
77.4830
137.1000
5.1704
72.7187
135.7000
5.6171
67.5483
134.9000
3.8754
61.9312
134.2000
0.8095
58.0558
133.9000
0.9280
57.2463
133.2000
4.6753
56.3183
132.0000
5.0820
51.6430
131.6000
2.8501
46.5610
131.0000
5.8567
43.7110
130.7000
3.9224
37.8543
130.4000
0.8821
33.9319
130.3000
4.6427
33.0498
129.9000
0.6831
28.4071
129.5000
0.2143
27.7241
129.1000
0.9379
27.5097
128.8000
0.4909
26.5718
128.5000
0.1708
26.0809
128.1000
0.3696
25.9101
128.0000
0.7898
25.5405
127.6000
0.8446
24.7507
127.5000
1.1957
23.9061
127.4000
1.0696
22.7104
127.1000
0.7277
21.6408
126.9000
0.1945
20.9131
126.7000
0.7304
20.7186
126.5000
0.8514
19.9882
126.1000
0.5675
19.1369
125.9000
0.2144
18.5694
125.5000
0.9568
18.3550
125.4000
0.1202
17.3981
125.1000
0.4101
17.2779
124.8000
1.2468
16.8678
124.4000
1.2506
15.6211
124.0000
0.2385
14.3705
123.6000
1.0594
14.1320
123.2000
0.7943
13.0726
123.0000
0.4376
12.2783
122.6000
1.0579
11.8407
122.4000
0.7890
10.7828
122.1000
0.9320
9.9938
121.9000
0.8824
9.0619
121.7000
0.5706
8.1795
121.3000
1.2364
7.6089
121.2000
1.0443
6.3725
121.1000
0.9388
5.3282
121.0000
0.1766
4.3894
120.8000
0.6925
4.2128
120.4000
1.3486
3.5202
120.0000
1.2174
2.1716
119.8000
0.9543
0.9543
119.6≈ 119.60
+ 0.00%
119.6000
0.9444
0.9444
119.3000
0.5996
1.5440
118.8000
0.4220
1.9660
118.3000
0.7859
2.7519
118.0000
1.1012
3.8531
117.8000
0.6227
4.4758
117.6000
1.0292
5.5049
117.4000
1.2530
6.7579
116.9000
0.9144
7.6723
116.6000
0.7453
8.4176
116.3000
1.0220
9.4396
115.9000
0.8273
10.2670
115.6000
0.3389
10.6058
115.1000
1.0751
11.6809
114.8000
0.8964
12.5773
114.3000
0.3477
12.9250
113.8000
0.8927
13.8177
113.3000
0.3506
14.1683
112.8000
1.3128
15.4811
112.4000
0.6304
16.1115
112.0000
0.8818
16.9933
111.8000
1.4081
18.4014
111.3000
1.0788
19.4802
111.0000
0.6715
20.1517
110.5000
0.3888
20.5405
110.2000
0.5469
21.0875
109.9000
1.3517
22.4391
109.6000
0.9362
23.3753
109.2000
1.4108
24.7862
109.0000
1.0713
25.8575
108.8000
0.6889
26.5464
108.3000
1.4473
27.9937
108.1000
0.2622
28.2559
107.6000
1.0236
29.2795
107.2000
1.4086
30.6881
106.8000
1.0144
31.7025
106.3000
1.2878
32.9902
105.8000
0.8399
33.8301
105.3000
1.5018
35.3319
105.1000
0.6244
35.9563
104.7000
3.7696
39.7259
104.3000
0.5213
40.2472
103.6000
7.4919
47.7392
103.1000
3.2753
51.0145
101.8000
1.2995
52.3140
101.0000
7.7870
60.1010
100.6000
4.8293
64.9303
99.8000
5.8761
70.8064
98.9000
2.6840
73.4904
97.4000
4.2817
77.7722
97.0000
7.3742
85.1463
95.9000
6.3857
91.5321
95.5000
6.1107
97.6428
94.2000
5.3905
103.0333
93.5000
2.5119
105.5452
53.3000
2.2406
107.7859
52.6000
1.4706
109.2565
52.2000
0.3061
109.5626
51.9000
1.2470
110.8096
50.7000
6.8960
117.7056
49.5000
5.9833
123.6889
49.0000
7.0429
130.7318
47.7000
16.0247
146.7565
47.3000
16.8121
163.5685
46.4000
16.7071
180.2756
44.4000
12.1099
192.3855
43.4000
12.8885
205.2740
42.9000
10.0254
215.2994
42.5000
15.8748
231.1742
41.0000
12.3692
243.5434
0.2000
5.0000
248.5434
0.1000
71.0000
319.5434
Price
Amount (QNT)
Total (QNT)
140.5000
2.4571
93.7976
139.9000
5.4215
91.3405
138.7000
4.2208
85.9190
138.4000
4.2152
81.6982
137.4000
4.7643
77.4830
137.1000
5.1704
72.7187
135.7000
5.6171
67.5483
134.9000
3.8754
61.9312
134.2000
0.8095
58.0558
133.9000
0.9280
57.2463
133.2000
4.6753
56.3183
132.0000
5.0820
51.6430
131.6000
2.8501
46.5610
131.0000
5.8567
43.7110
130.7000
3.9224
37.8543
130.4000
0.8821
33.9319
130.3000
4.6427
33.0498
129.9000
0.6831
28.4071
129.5000
0.2143
27.7241
129.1000
0.9379
27.5097
128.8000
0.4909
26.5718
128.5000
0.1708
26.0809
128.1000
0.3696
25.9101
128.0000
0.7898
25.5405
127.6000
0.8446
24.7507
127.5000
1.1957
23.9061
127.4000
1.0696
22.7104
127.1000
0.7277
21.6408
126.9000
0.1945
20.9131
126.7000
0.7304
20.7186
126.5000
0.8514
19.9882
126.1000
0.5675
19.1369
125.9000
0.2144
18.5694
125.5000
0.9568
18.3550
125.4000
0.1202
17.3981
125.1000
0.4101
17.2779
124.8000
1.2468
16.8678
124.4000
1.2506
15.6211
124.0000
0.2385
14.3705
123.6000
1.0594
14.1320
123.2000
0.7943
13.0726
123.0000
0.4376
12.2783
122.6000
1.0579
11.8407
122.4000
0.7890
10.7828
122.1000
0.9320
9.9938
121.9000
0.8824
9.0619
121.7000
0.5706
8.1795
121.3000
1.2364
7.6089
121.2000
1.0443
6.3725
121.1000
0.9388
5.3282
121.0000
0.1766
4.3894
120.8000
0.6925
4.2128
120.4000
1.3486
3.5202
120.0000
1.2174
2.1716
119.8000
0.9543
0.9543
119.6≈ 119.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
119.6≈ 119.60
+ 0.00%
119.6000
0.9444
0.9444
119.3000
0.5996
1.5440
118.8000
0.4220
1.9660
118.3000
0.7859
2.7519
118.0000
1.1012
3.8531
117.8000
0.6227
4.4758
117.6000
1.0292
5.5049
117.4000
1.2530
6.7579
116.9000
0.9144
7.6723
116.6000
0.7453
8.4176
116.3000
1.0220
9.4396
115.9000
0.8273
10.2670
115.6000
0.3389
10.6058
115.1000
1.0751
11.6809
114.8000
0.8964
12.5773
114.3000
0.3477
12.9250
113.8000
0.8927
13.8177
113.3000
0.3506
14.1683
112.8000
1.3128
15.4811
112.4000
0.6304
16.1115
112.0000
0.8818
16.9933
111.8000
1.4081
18.4014
111.3000
1.0788
19.4802
111.0000
0.6715
20.1517
110.5000
0.3888
20.5405
110.2000
0.5469
21.0875
109.9000
1.3517
22.4391
109.6000
0.9362
23.3753
109.2000
1.4108
24.7862
109.0000
1.0713
25.8575
108.8000
0.6889
26.5464
108.3000
1.4473
27.9937
108.1000
0.2622
28.2559
107.6000
1.0236
29.2795
107.2000
1.4086
30.6881
106.8000
1.0144
31.7025
106.3000
1.2878
32.9902
105.8000
0.8399
33.8301
105.3000
1.5018
35.3319
105.1000
0.6244
35.9563
104.7000
3.7696
39.7259
104.3000
0.5213
40.2472
103.6000
7.4919
47.7392
103.1000
3.2753
51.0145
101.8000
1.2995
52.3140
101.0000
7.7870
60.1010
100.6000
4.8293
64.9303
99.8000
5.8761
70.8064
98.9000
2.6840
73.4904
97.4000
4.2817
77.7722
97.0000
7.3742
85.1463
95.9000
6.3857
91.5321
95.5000
6.1107
97.6428
94.2000
5.3905
103.0333
93.5000
2.5119
105.5452
53.3000
2.2406
107.7859
52.6000
1.4706
109.2565
52.2000
0.3061
109.5626
51.9000
1.2470
110.8096
50.7000
6.8960
117.7056
49.5000
5.9833
123.6889
49.0000
7.0429
130.7318
47.7000
16.0247
146.7565
47.3000
16.8121
163.5685
46.4000
16.7071
180.2756
44.4000
12.1099
192.3855
43.4000
12.8885
205.2740
42.9000
10.0254
215.2994
42.5000
15.8748
231.1742
41.0000
12.3692
243.5434
0.2000
5.0000
248.5434
0.1000
71.0000
319.5434
Trades
Time
Price(USDT)
Amount(QNT)
02:54:52
119.6000
0.3182
02:54:35
119.6000
0.0988
02:54:01
119.5000
0.0975
02:53:44
119.5000
0.0996
02:53:31
119.5000
0.3630
02:53:23
119.4000
0.0{3}97
02:53:23
119.4000
0.0934
02:53:20
119.4000
0.0934
02:53:07
119.5000
0.0959
02:52:41
119.4000
0.0986
02:52:24
119.4000
0.0955
02:52:03
119.5000
0.0945
02:50:56
119.6000
0.0969
02:50:34
119.5000
0.4612
02:50:30
119.4000
0.0969
02:50:22
119.4000
0.9990
02:50:01
119.4000
0.0970
02:49:48
119.4000
0.0939
02:49:43
119.4000
0.0935
02:49:31
119.3000
0.0945
02:49:01
119.3000
0.0962
02:48:36
119.4000
0.0991
02:48:19
119.4000
0.0991
02:48:02
119.4000
0.0975
02:47:32
119.4000
0.0953
02:46:59
119.4000
0.0973
02:46:42
119.4000
0.0964
02:46:32
119.4000
0.0{3}76
02:46:32
119.4000
0.0982
02:46:28
119.4000
0.0011
02:46:28
119.4000
0.0974
02:46:28
119.4000
0.0{3}78
02:46:24
119.4000
0.0974
02:46:20
119.4000
0.0982
02:46:05
119.5000
0.0962
02:45:45
119.6000
1.6122
02:45:15
119.6000
0.4287
02:44:50
119.5000
0.0945
02:44:29
119.6000
0.0991
02:43:55
119.5000
0.0973
02:43:25
119.5000
0.0946
02:42:51
119.6000
0.0986
02:42:05
119.6000
0.0954
02:41:44
119.6000
1.0229
02:41:18
119.6000
0.0940
02:41:06
119.5000
0.0988
02:40:57
119.5000
0.0991
02:40:53
119.5000
0.0964
02:40:19
119.5000
0.0035
02:40:19
119.5000
0.0949
02:39:48
119.5000
0.0049
02:39:48
119.5000
0.0949
02:39:31
119.5000
0.0949
02:39:18
119.6000
0.0959
02:39:09
119.7000
2.6693
02:38:52
119.6000
0.6630
02:38:40
119.6000
0.3625
02:38:14
119.5000
0.0956
02:37:51
119.6000
0.4617
02:37:30
119.7000
0.0931
02:37:22
119.7000
0.0943
02:36:56
119.7000
0.0946
02:36:18
119.7000
0.0981
02:36:01
119.7000
0.0752
02:36:01
119.7000
0.0234
02:35:57
119.7000
0.0940
02:35:36
119.7000
0.3233
02:35:36
119.7000
0.1174
02:35:27
119.8000
0.0959
02:34:49
119.7000
0.0946
02:33:11
119.6000
0.0939
02:32:49
119.6000
0.3140
02:31:33
119.6000
0.5283
02:31:21
119.6000
0.9580
02:31:16
119.6000
0.0981
02:30:55
119.6000
0.0979
02:30:34
119.6000
0.4426
02:30:21
119.6000
0.0993
02:29:47
119.4000
0.0933
02:29:34
119.4000
0.0995
02:29:21
119.4000
0.4607
02:29:21
119.4000
0.4764
02:29:17
119.5000
0.7867
02:29:09
119.5000
0.3874
02:28:35
119.5000
0.0948
02:28:26
119.5000
0.0962
02:27:44
119.6000
0.0957
02:27:31
119.6000
0.0979
02:27:23
119.6000
0.4649
02:27:10
119.6000
0.0960
02:26:45
119.5000
0.6861
02:26:20
119.5000
0.0944
02:26:11
119.5000
0.0544
02:26:11
119.5000
0.3284
02:26:03
119.6000
0.0936
02:24:42
119.7000
0.6584
02:24:21
119.6000
0.0941
02:24:13
119.6000
0.0971
02:23:43
119.7000
0.5641
02:23:05
119.8000
0.0943
Switch to Spot