PYTH/USDT
0.4156
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4519
1,188.7650
38K
0.4501
202.3740
36K
0.4479
456.6660
36K
0.4465
2,152.8160
36K
0.4455
1,263.2930
34K
0.4448
1,358.2440
32K
0.4427
2,137.5700
31K
0.4407
2,147.6180
29K
0.4385
2,187.0550
27K
0.4365
413.8990
24K
0.4358
1,004.5080
24K
0.4350
470.9740
23K
0.4328
236.4260
23K
0.4322
954.3310
22K
0.4306
1,736.9360
21K
0.4295
163.7930
20K
0.4293
451.4540
19K
0.4289
560.8260
19K
0.4287
792.4520
18K
0.4284
230.6250
18K
0.4280
809.5390
17K
0.4277
809.4250
17K
0.4273
229.4220
16K
0.4270
374.8360
16K
0.4266
646.2230
15K
0.4262
160.8160
15K
0.4257
119.7570
14K
0.4254
245.1890
14K
0.4249
220.8900
14K
0.4245
602.1550
14K
0.4241
404.7280
13K
0.4239
297.8080
13K
0.4235
386.0220
12K
0.4232
377.0170
12K
0.4228
186.7230
12K
0.4226
749.7830
12K
0.4223
130.2730
11K
0.4219
762.4280
11K
0.4216
312.4360
10K
0.4211
488.2320
10K
0.4206
662.4070
9K
0.4201
665.7600
8K
0.4199
183.0530
8K
0.4194
337.6250
8K
0.4190
870.6810
7K
0.4187
842.3240
6K
0.4185
166.7830
6K
0.4182
796.8930
5K
0.4179
872.5600
5K
0.4174
646.0180
4K
0.4171
465.8380
3K
0.4169
734.2300
3K
0.4165
833.5300
2K
0.4163
707.8150
1K
0.4159
314.5000
314.5000
0.4156≈ 0.41
+ 0.00%
0.4155
669.5170
669.5170
0.4150
887.3960
2K
0.4147
443.8810
2K
0.4142
729.5890
3K
0.4139
372.9880
3K
0.4135
858.7930
4K
0.4129
583.7420
5K
0.4125
888.5410
5K
0.4121
258.9270
6K
0.4118
908.1670
7K
0.4114
900.5980
8K
0.4109
822.9520
8K
0.4103
609.3420
9K
0.4100
386.9770
9K
0.4094
474.9110
10K
0.4088
876.5680
11K
0.4082
189.8340
11K
0.4078
901.7540
12K
0.4073
374.2550
12K
0.4069
760.4780
13K
0.4066
412.8810
13K
0.4061
529.2680
14K
0.4057
865.3240
15K
0.4052
366.6590
15K
0.4049
667.0890
16K
0.4044
362.0430
16K
0.4039
654.2780
17K
0.4033
826.2000
18K
0.4029
528.2590
18K
0.4023
376.0430
18K
0.4018
757.1550
19K
0.4013
758.2380
20K
0.4009
149.9150
20K
0.4004
518.3920
21K
0.4000
352.7400
21K
0.3995
305.4710
21K
0.3991
393.9160
22K
0.3988
211.1670
22K
0.3983
736.3700
23K
0.3980
544.1050
23K
0.3968
2,036.9730
25K
0.3951
1,009.0100
26K
0.3944
2,401.5880
29K
0.3921
1,914.4390
31K
0.3912
1,579.7120
32K
0.3904
2,407.3110
35K
0.3883
1,670.5810
36K
0.3860
919.7810
37K
0.3839
1,825.5150
39K
0.3817
721.6060
40K
0.3809
571.9840
40K
0.3798
649.1180
41K
0.3783
2,112.2140
43K
0.3760
2,455.1390
45K
0.3741
1,594.7050
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.4519
1,188.7650
38K
0.4501
202.3740
36K
0.4479
456.6660
36K
0.4465
2,152.8160
36K
0.4455
1,263.2930
34K
0.4448
1,358.2440
32K
0.4427
2,137.5700
31K
0.4407
2,147.6180
29K
0.4385
2,187.0550
27K
0.4365
413.8990
24K
0.4358
1,004.5080
24K
0.4350
470.9740
23K
0.4328
236.4260
23K
0.4322
954.3310
22K
0.4306
1,736.9360
21K
0.4295
163.7930
20K
0.4293
451.4540
19K
0.4289
560.8260
19K
0.4287
792.4520
18K
0.4284
230.6250
18K
0.4280
809.5390
17K
0.4277
809.4250
17K
0.4273
229.4220
16K
0.4270
374.8360
16K
0.4266
646.2230
15K
0.4262
160.8160
15K
0.4257
119.7570
14K
0.4254
245.1890
14K
0.4249
220.8900
14K
0.4245
602.1550
14K
0.4241
404.7280
13K
0.4239
297.8080
13K
0.4235
386.0220
12K
0.4232
377.0170
12K
0.4228
186.7230
12K
0.4226
749.7830
12K
0.4223
130.2730
11K
0.4219
762.4280
11K
0.4216
312.4360
10K
0.4211
488.2320
10K
0.4206
662.4070
9K
0.4201
665.7600
8K
0.4199
183.0530
8K
0.4194
337.6250
8K
0.4190
870.6810
7K
0.4187
842.3240
6K
0.4185
166.7830
6K
0.4182
796.8930
5K
0.4179
872.5600
5K
0.4174
646.0180
4K
0.4171
465.8380
3K
0.4169
734.2300
3K
0.4165
833.5300
2K
0.4163
707.8150
1K
0.4159
314.5000
314.5000
0.4156≈ 0.41
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4156≈ 0.41
+ 0.00%
0.4155
669.5170
669.5170
0.4150
887.3960
2K
0.4147
443.8810
2K
0.4142
729.5890
3K
0.4139
372.9880
3K
0.4135
858.7930
4K
0.4129
583.7420
5K
0.4125
888.5410
5K
0.4121
258.9270
6K
0.4118
908.1670
7K
0.4114
900.5980
8K
0.4109
822.9520
8K
0.4103
609.3420
9K
0.4100
386.9770
9K
0.4094
474.9110
10K
0.4088
876.5680
11K
0.4082
189.8340
11K
0.4078
901.7540
12K
0.4073
374.2550
12K
0.4069
760.4780
13K
0.4066
412.8810
13K
0.4061
529.2680
14K
0.4057
865.3240
15K
0.4052
366.6590
15K
0.4049
667.0890
16K
0.4044
362.0430
16K
0.4039
654.2780
17K
0.4033
826.2000
18K
0.4029
528.2590
18K
0.4023
376.0430
18K
0.4018
757.1550
19K
0.4013
758.2380
20K
0.4009
149.9150
20K
0.4004
518.3920
21K
0.4000
352.7400
21K
0.3995
305.4710
21K
0.3991
393.9160
22K
0.3988
211.1670
22K
0.3983
736.3700
23K
0.3980
544.1050
23K
0.3968
2,036.9730
25K
0.3951
1,009.0100
26K
0.3944
2,401.5880
29K
0.3921
1,914.4390
31K
0.3912
1,579.7120
32K
0.3904
2,407.3110
35K
0.3883
1,670.5810
36K
0.3860
919.7810
37K
0.3839
1,825.5150
39K
0.3817
721.6060
40K
0.3809
571.9840
40K
0.3798
649.1180
41K
0.3783
2,112.2140
43K
0.3760
2,455.1390
45K
0.3741
1,594.7050
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
06:44:48
0.4156
235.2610
06:44:35
0.4157
96.0820
06:44:31
0.4157
54.1180
06:44:23
0.4156
416.4510
06:43:49
0.4160
624.8590
06:43:03
0.4162
74.4940
06:41:55
0.4165
95.9410
06:41:47
0.4162
33.3520
06:40:48
0.4160
95.9870
06:40:43
0.4157
1,163.3670
06:40:05
0.4159
96.0760
06:40:01
0.4157
199.0780
06:39:31
0.4153
260.0120
06:39:22
0.4157
127.7900
06:39:18
0.4157
127.7900
06:39:14
0.4161
137.7720
06:39:01
0.4161
137.7720
06:38:24
0.4165
76.7950
06:38:15
0.4163
137.4060
06:37:54
0.4168
102.8160
06:37:46
0.4169
102.9100
06:37:33
0.4171
141.7400
06:37:28
0.4173
136.9750
06:37:20
0.4170
200.6030
06:37:07
0.4169
37.8510
06:36:55
0.4171
591.0750
06:36:38
0.4168
95.8900
06:36:34
0.4166
68.8020
06:36:17
0.4164
300.1340
06:36:12
0.4162
243.5280
06:36:04
0.4159
34.1300
06:36:00
0.4157
98.5880
06:35:51
0.4160
31.3050
06:35:05
0.4159
59.6410
06:35:05
0.4159
36.3920
06:35:00
0.4159
103.8340
06:34:52
0.4159
140.2260
06:34:39
0.4163
167.3900
06:34:35
0.4165
53.7020
06:34:27
0.4171
38.3120
06:34:18
0.4174
160.7690
06:33:57
0.4178
38.4570
06:33:32
0.4186
58.2500
06:33:23
0.4188
65.4440
06:33:06
0.4191
64.5410
06:33:02
0.4195
97.2530
06:32:58
0.4197
133.4930
06:32:20
0.4207
492.4390
06:31:42
0.4205
113.4560
06:31:29
0.4207
103.7220
06:31:16
0.4204
114.7760
06:29:47
0.4198
411.6650
06:29:47
0.4201
31.3360
06:29:34
0.4201
31.3360
06:28:52
0.4210
63.2500
06:28:19
0.4211
150.6670
06:28:14
0.4209
177.9370
06:28:06
0.4205
257.2340
06:28:01
0.4202
111.5890
06:27:07
0.4200
140.0000
06:27:03
0.4201
644.1370
06:27:02
0.4207
79.1670
06:26:45
0.4210
109.5920
06:26:16
0.4208
174.0410
06:26:12
0.4209
100.0910
06:26:03
0.4207
76.8990
06:25:50
0.4206
104.2050
06:25:25
0.4211
42.0060
06:25:21
0.4214
215.8420
06:24:55
0.4221
132.1650
06:24:16
0.4217
94.8380
06:24:12
0.4217
41.0490
06:24:08
0.4219
212.4200
06:24:00
0.4220
32.5900
06:23:42
0.4221
106.3830
06:23:34
0.4219
52.2030
06:23:09
0.4224
119.6840
06:22:18
0.4224
67.2000
06:22:14
0.4225
135.8130
06:22:01
0.4231
70.3250
06:21:57
0.4233
94.2780
06:21:44
0.4231
44.5890
06:21:23
0.4229
202.4030
06:21:10
0.4227
290.3260
06:21:06
0.4229
115.5170
06:21:02
0.4230
216.0250
06:20:45
0.4231
65.4200
06:20:39
0.4231
43.5130
06:20:09
0.4222
66.6000
06:20:00
0.4223
392.3010
06:19:51
0.4223
12.8110
06:19:51
0.4226
165.5490
06:19:38
0.4228
102.4180
06:19:34
0.4229
181.1310
06:19:30
0.4229
164.6050
06:19:21
0.4224
212.8330
06:19:21
0.4222
269.7790
06:19:09
0.4219
96.6130
06:19:04
0.4215
205.1020
06:19:00
0.4213
270.1030
Switch to Spot