PYTH/USDT
0.3989
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4337
1,993.7750
40K
0.4325
1,047.4810
38K
0.4303
1,029.4650
37K
0.4297
1,988.5310
36K
0.4289
840.2490
34K
0.4268
1,371.5180
33K
0.4256
1,240.7350
32K
0.4248
2,045.7590
30K
0.4237
436.0570
28K
0.4217
1,077.5580
28K
0.4200
2,162.8510
27K
0.4184
280.8480
25K
0.4162
1,386.4710
24K
0.4151
238.3300
23K
0.4142
850.8990
23K
0.4128
533.1990
22K
0.4126
878.3320
21K
0.4124
486.6260
20K
0.4121
196.7400
20K
0.4117
220.7490
20K
0.4115
385.7980
19K
0.4112
571.5290
19K
0.4109
447.6920
19K
0.4105
370.7980
18K
0.4100
603.3230
18K
0.4098
512.9050
17K
0.4094
416.2940
17K
0.4092
254.1160
16K
0.4087
534.5040
16K
0.4083
702.5450
15K
0.4081
157.9810
15K
0.4076
608.6330
15K
0.4071
446.4850
14K
0.4067
189.3690
13K
0.4062
786.9420
13K
0.4058
543.7700
13K
0.4056
261.9300
12K
0.4052
367.8470
12K
0.4049
729.6740
11K
0.4046
574.5100
11K
0.4044
478.4490
10K
0.4040
641.1860
10K
0.4037
536.5670
9K
0.4033
174.8670
8K
0.4028
853.3310
8K
0.4023
795.4510
7K
0.4021
803.3460
7K
0.4017
434.1350
6K
0.4013
853.0620
5K
0.4011
795.8670
4K
0.4009
707.5580
4K
0.4004
819.3370
3K
0.4001
710.1810
2K
0.3996
780.5420
1K
0.3991
646.8610
646.8610
0.3989≈ 0.39
+ 0.00%
0.3987
692.5660
692.5660
0.3981
561.6670
1K
0.3975
240.9340
1K
0.3971
562.6400
2K
0.3965
325.3820
2K
0.3962
203.4690
3K
0.3959
681.8000
3K
0.3954
183.2310
3K
0.3949
152.3540
4K
0.3946
783.8180
4K
0.3940
229.4020
5K
0.3934
537.4970
5K
0.3929
395.1900
6K
0.3925
856.1240
6K
0.3920
895.6500
7K
0.3917
712.9640
8K
0.3913
943.3390
9K
0.3909
723.3740
10K
0.3904
553.6330
10K
0.3901
434.4920
11K
0.3896
278.7900
11K
0.3890
902.4320
12K
0.3885
562.9340
12K
0.3879
200.6500
13K
0.3873
678.2580
13K
0.3870
661.3830
14K
0.3865
801.1730
15K
0.3859
508.6010
15K
0.3856
164.9240
15K
0.3851
652.4960
16K
0.3848
398.0180
16K
0.3842
721.3110
17K
0.3837
872.0220
18K
0.3833
475.6890
19K
0.3829
703.4060
19K
0.3826
942.8590
20K
0.3821
465.2330
21K
0.3817
287.2100
21K
0.3814
354.3340
21K
0.3811
283.4760
22K
0.3796
2,304.1290
24K
0.3786
2,081.6930
26K
0.3774
1,787.4250
28K
0.3751
2,056.2840
30K
0.3734
862.7430
31K
0.3716
1,812.1210
32K
0.3695
2,516.3270
35K
0.3683
2,660.8890
38K
0.3674
1,302.3070
39K
0.3661
1,142.1510
40K
0.3639
1,284.0460
41K
0.3630
2,465.3170
44K
0.3623
640.7890
45K
0.3600
858.6290
45K
0.3587
2,303.8850
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.4337
1,993.7750
40K
0.4325
1,047.4810
38K
0.4303
1,029.4650
37K
0.4297
1,988.5310
36K
0.4289
840.2490
34K
0.4268
1,371.5180
33K
0.4256
1,240.7350
32K
0.4248
2,045.7590
30K
0.4237
436.0570
28K
0.4217
1,077.5580
28K
0.4200
2,162.8510
27K
0.4184
280.8480
25K
0.4162
1,386.4710
24K
0.4151
238.3300
23K
0.4142
850.8990
23K
0.4128
533.1990
22K
0.4126
878.3320
21K
0.4124
486.6260
20K
0.4121
196.7400
20K
0.4117
220.7490
20K
0.4115
385.7980
19K
0.4112
571.5290
19K
0.4109
447.6920
19K
0.4105
370.7980
18K
0.4100
603.3230
18K
0.4098
512.9050
17K
0.4094
416.2940
17K
0.4092
254.1160
16K
0.4087
534.5040
16K
0.4083
702.5450
15K
0.4081
157.9810
15K
0.4076
608.6330
15K
0.4071
446.4850
14K
0.4067
189.3690
13K
0.4062
786.9420
13K
0.4058
543.7700
13K
0.4056
261.9300
12K
0.4052
367.8470
12K
0.4049
729.6740
11K
0.4046
574.5100
11K
0.4044
478.4490
10K
0.4040
641.1860
10K
0.4037
536.5670
9K
0.4033
174.8670
8K
0.4028
853.3310
8K
0.4023
795.4510
7K
0.4021
803.3460
7K
0.4017
434.1350
6K
0.4013
853.0620
5K
0.4011
795.8670
4K
0.4009
707.5580
4K
0.4004
819.3370
3K
0.4001
710.1810
2K
0.3996
780.5420
1K
0.3991
646.8610
646.8610
0.3989≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3989≈ 0.39
+ 0.00%
0.3987
692.5660
692.5660
0.3981
561.6670
1K
0.3975
240.9340
1K
0.3971
562.6400
2K
0.3965
325.3820
2K
0.3962
203.4690
3K
0.3959
681.8000
3K
0.3954
183.2310
3K
0.3949
152.3540
4K
0.3946
783.8180
4K
0.3940
229.4020
5K
0.3934
537.4970
5K
0.3929
395.1900
6K
0.3925
856.1240
6K
0.3920
895.6500
7K
0.3917
712.9640
8K
0.3913
943.3390
9K
0.3909
723.3740
10K
0.3904
553.6330
10K
0.3901
434.4920
11K
0.3896
278.7900
11K
0.3890
902.4320
12K
0.3885
562.9340
12K
0.3879
200.6500
13K
0.3873
678.2580
13K
0.3870
661.3830
14K
0.3865
801.1730
15K
0.3859
508.6010
15K
0.3856
164.9240
15K
0.3851
652.4960
16K
0.3848
398.0180
16K
0.3842
721.3110
17K
0.3837
872.0220
18K
0.3833
475.6890
19K
0.3829
703.4060
19K
0.3826
942.8590
20K
0.3821
465.2330
21K
0.3817
287.2100
21K
0.3814
354.3340
21K
0.3811
283.4760
22K
0.3796
2,304.1290
24K
0.3786
2,081.6930
26K
0.3774
1,787.4250
28K
0.3751
2,056.2840
30K
0.3734
862.7430
31K
0.3716
1,812.1210
32K
0.3695
2,516.3270
35K
0.3683
2,660.8890
38K
0.3674
1,302.3070
39K
0.3661
1,142.1510
40K
0.3639
1,284.0460
41K
0.3630
2,465.3170
44K
0.3623
640.7890
45K
0.3600
858.6290
45K
0.3587
2,303.8850
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
02:53:34
0.3989
33.2350
02:53:15
0.3986
387.2090
02:53:09
0.3986
506.5900
02:52:35
0.3981
168.4130
02:52:13
0.3982
38.2240
02:51:52
0.3985
134.1130
02:51:52
0.3987
120.3880
02:51:40
0.3989
84.5150
02:51:31
0.3987
120.3880
02:51:23
0.3991
30.0900
02:51:04
0.3989
217.7200
02:50:39
0.3987
41.7270
02:50:26
0.3983
33.8520
02:50:05
0.3981
56.2850
02:48:31
0.3979
43.2560
02:48:10
0.3982
30.1700
02:47:15
0.3978
40.8360
02:46:41
0.3980
425.3260
02:46:32
0.3981
77.2950
02:46:28
0.3983
183.1620
02:46:19
0.3983
183.1620
02:46:11
0.3984
33.2470
02:45:58
0.3982
32.4960
02:45:54
0.3986
405.2170
02:45:41
0.3987
83.3810
02:45:24
0.3990
102.0040
02:44:54
0.3986
49.4020
02:44:33
0.3985
79.1620
02:43:46
0.3986
67.1350
02:43:38
0.3986
121.7130
02:43:21
0.3986
121.7130
02:43:08
0.3988
39.1700
02:42:43
0.3988
142.9190
02:42:26
0.3984
599.5350
02:42:17
0.3982
205.5330
02:42:13
0.3982
62.4660
02:41:43
0.3983
30.1150
02:41:27
0.3983
20.0930
02:41:27
0.3984
30.1150
02:41:18
0.3984
30.1150
02:41:01
0.3986
145.8610
02:40:36
0.3985
110.8720
02:40:05
0.3985
42.6740
02:40:01
0.3984
59.6100
02:39:39
0.3983
30.1350
02:39:10
0.3988
56.6390
02:39:05
0.3988
195.9520
02:38:52
0.3988
1,269.6690
02:38:43
0.3987
30.0370
02:38:39
0.3988
35.6640
02:38:09
0.3986
358.4400
02:37:24
0.3991
67.9730
02:37:07
0.3989
81.9870
02:36:50
0.3991
32.5020
02:36:42
0.3989
129.4750
02:36:37
0.3989
53.6410
02:36:24
0.3990
30.0770
02:36:20
0.3990
30.0770
02:35:42
0.3996
80.0320
02:35:16
0.3996
34.5700
02:34:38
0.3997
164.9380
02:34:25
0.3998
119.4970
02:34:08
0.3998
47.2900
02:33:38
0.3995
189.3490
02:33:34
0.3993
30.6250
02:32:56
0.3992
480.1010
02:32:35
0.3992
100.2580
02:32:30
0.3992
79.0050
02:32:13
0.3991
30.4780
02:31:51
0.3991
61.5270
02:31:47
0.3991
35.8550
02:31:39
0.3995
2,502.0180
02:31:17
0.4001
35.6200
02:31:09
0.3999
99.0540
02:30:31
0.3997
30.0520
02:30:09
0.3993
256.3390
02:30:04
0.3992
57.7690
02:29:47
0.3990
33.8720
02:29:00
0.3993
36.6050
02:28:35
0.3996
511.7400
02:28:05
0.3998
150.5700
02:28:01
0.3996
30.0550
02:27:23
0.3996
100.1600
02:27:10
0.3995
119.3430
02:27:06
0.3995
103.0120
02:26:45
0.3995
288.9520
02:26:45
0.3995
98.6720
02:26:45
0.3995
288.9520
02:26:24
0.3996
458.1940
02:26:11
0.3995
288.9520
02:25:58
0.4000
30.0050
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
02:22:56
0.4009
33.0210
Switch to Spot