PEPA/USDT
0.282
≈ 0.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PEPA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
50K
0.5900
1,634.0000
46K
0.5850
4,299.0000
45K
0.5800
2,304.0000
40K
0.5750
3,151.0000
38K
0.5700
1,587.0000
35K
0.5650
2,551.0000
33K
0.5600
2,585.0000
31K
0.5550
2,571.0000
28K
0.5500
3,433.0000
26K
0.5450
4,746.0000
22K
0.5400
2,448.0000
18K
0.5350
3,013.0000
15K
0.5300
2,271.0000
12K
0.5250
3,363.2992
10K
0.3600
449.8800
6K
0.3500
500.0000
6K
0.3400
500.0000
6K
0.3300
500.0000
5K
0.3200
1,153.1076
5K
0.3100
500.0000
3K
0.3000
500.0000
3K
0.2900
500.0000
2K
0.2890
217.0000
2K
0.2878
168.0000
2K
0.2866
192.0000
1K
0.2854
179.0000
1K
0.2842
231.0000
1K
0.2835
228.0000
881.0000
0.2829
215.0000
653.0000
0.2823
213.0000
438.0000
0.2817
225.0000
225.0000
0.282≈ 0.28
+ 0.00%
0.2811
387.0000
387.0000
0.2805
339.0000
726.0000
0.2799
318.0000
1K
0.2797
184.0000
1K
0.2793
399.0000
2K
0.2787
393.0000
2K
0.2786
335.0000
2K
0.2784
305.0000
3K
0.2782
325.0000
3K
0.2780
322.0000
3K
0.2778
334.0000
4K
0.2744
219.0000
4K
0.2708
333.0000
4K
0.2649
88.0000
4K
0.2631
333.0000
5K
0.2550
333.0000
5K
0.2404
106.0000
5K
0.0490
2,040.8163
7K
0.0487
181.0000
7K
0.0486
412.0000
8K
0.0485
451.0000
8K
0.0484
235.0000
8K
0.0483
440.0000
9K
0.0482
513.0000
9K
0.0481
436.0000
10K
0.0001
20,000.0000
30K
0.0{4}1
150,000.000
180K
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
50K
0.5900
1,634.0000
46K
0.5850
4,299.0000
45K
0.5800
2,304.0000
40K
0.5750
3,151.0000
38K
0.5700
1,587.0000
35K
0.5650
2,551.0000
33K
0.5600
2,585.0000
31K
0.5550
2,571.0000
28K
0.5500
3,433.0000
26K
0.5450
4,746.0000
22K
0.5400
2,448.0000
18K
0.5350
3,013.0000
15K
0.5300
2,271.0000
12K
0.5250
3,363.2992
10K
0.3600
449.8800
6K
0.3500
500.0000
6K
0.3400
500.0000
6K
0.3300
500.0000
5K
0.3200
1,153.1076
5K
0.3100
500.0000
3K
0.3000
500.0000
3K
0.2900
500.0000
2K
0.2890
217.0000
2K
0.2878
168.0000
2K
0.2866
192.0000
1K
0.2854
179.0000
1K
0.2842
231.0000
1K
0.2835
228.0000
881.0000
0.2829
215.0000
653.0000
0.2823
213.0000
438.0000
0.2817
225.0000
225.0000
0.282≈ 0.28
+ 0.00%
Price
Amount (PEPA)
Total (PEPA)
0.282≈ 0.28
+ 0.00%
0.2811
387.0000
387.0000
0.2805
339.0000
726.0000
0.2799
318.0000
1K
0.2797
184.0000
1K
0.2793
399.0000
2K
0.2787
393.0000
2K
0.2786
335.0000
2K
0.2784
305.0000
3K
0.2782
325.0000
3K
0.2780
322.0000
3K
0.2778
334.0000
4K
0.2744
219.0000
4K
0.2708
333.0000
4K
0.2649
88.0000
4K
0.2631
333.0000
5K
0.2550
333.0000
5K
0.2404
106.0000
5K
0.0490
2,040.8163
7K
0.0487
181.0000
7K
0.0486
412.0000
8K
0.0485
451.0000
8K
0.0484
235.0000
8K
0.0483
440.0000
9K
0.0482
513.0000
9K
0.0481
436.0000
10K
0.0001
20,000.0000
30K
0.0{4}1
150,000.0000
180K
Trades
Time
Price(USDT)
Amount(PEPA)
14:15:54
0.2820
6.9851
14:15:54
0.2814
239.0000
14:05:54
0.2814
185.0000
14:02:23
0.2817
110.0000
14:02:23
0.2811
223.0000
14:02:11
0.2819
113.4915
14:02:11
0.2813
216.0000
14:02:11
0.2807
2.5616
14:02:08
0.2807
237.4384
14:02:08
0.2801
95.0530
14:02:02
0.2801
134.9470
14:02:02
0.2800
198.0000
13:55:54
0.2800
103.0000
13:45:54
0.2800
199.0000
13:35:54
0.2797
149.0000
13:32:25
0.2797
98.4017
13:32:25
0.2791
229.0000
13:32:25
0.2785
4.6809
13:32:23
0.2785
200.3192
13:32:23
0.2779
132.2483
13:32:18
0.2779
114.7517
13:32:18
0.2773
218.0000
13:25:54
0.2773
236.0000
13:15:54
0.2773
88.0000
13:15:54
0.2773
64.0000
13:05:54
0.2773
269.0000
13:00:26
0.2773
221.0000
13:00:26
0.2776
112.0000
13:00:21
0.2776
221.0000
13:00:21
0.2779
112.0000
13:00:16
0.2779
333.0000
12:55:54
0.2779
105.0000
12:45:54
0.2779
155.0000
12:35:54
0.2787
35.9225
12:35:54
0.2781
242.0000
12:30:22
0.2776
59.0340
12:30:22
0.2770
44.0000
12:30:22
0.2770
229.8318
12:30:18
0.2770
10.1682
12:30:18
0.2764
233.0000
12:30:18
0.2758
89.2807
12:30:13
0.2758
128.7194
12:30:13
0.2752
204.0000
12:25:54
0.2747
226.0000
12:15:54
0.2755
42.9063
12:15:54
0.2749
222.0000
12:05:54
0.2744
114.0000
12:00:28
0.2744
105.3008
12:00:28
0.2738
210.0000
12:00:28
0.2732
16.7754
12:00:23
0.2732
230.2246
12:00:23
0.2726
102.2686
12:00:18
0.2726
121.7314
12:00:18
0.2720
211.0000
11:55:54
0.2723
76.8303
11:55:54
0.2717
217.0000
11:45:54
0.2717
190.0000
11:35:54
0.2720
23.9470
11:35:54
0.2714
215.0000
11:30:22
0.2708
49.6619
11:30:22
0.2702
232.0000
11:30:22
0.2696
50.6008
11:30:18
0.2696
185.3992
11:30:18
0.2690
147.1873
11:30:14
0.2690
83.8127
11:30:14
0.2684
241.0000
11:30:14
0.2684
8.0000
11:25:54
0.2684
135.0000
11:15:54
0.2684
190.0000
11:05:54
0.2679
209.0000
11:00:58
0.2669
333.0000
11:00:52
0.2681
276.0000
11:00:52
0.2687
57.0000
11:00:46
0.2687
333.0000
10:55:54
0.2693
34.0000
10:55:54
0.2693
217.0000
10:45:54
0.2687
146.0000
10:35:54
0.2693
116.0000
10:30:24
0.2686
303.0000
10:30:24
0.2692
30.0000
10:30:18
0.2692
280.0000
10:30:18
0.2698
53.0000
10:30:13
0.2698
333.0000
10:25:54
0.2698
149.0000
10:25:54
0.2698
11.0000
10:15:54
0.2698
113.0000
10:05:54
0.2698
209.0000
10:00:33
0.2699
236.1840
10:00:33
0.2693
96.2897
10:00:27
0.2693
129.7103
10:00:27
0.2687
203.0000
10:00:22
0.2690
127.7144
10:00:22
0.2684
205.0000
09:55:54
0.2708
119.0000
09:45:54
0.2678
170.0000
09:45:54
0.2678
68.0000
09:35:54
0.2678
265.0000
09:30:28
0.2678
114.9223
09:30:28
0.2672
217.8240
09:30:24
0.2672
22.1760
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved