PEPA/USDT
0.3184
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PEPA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
47K
0.5900
1,634.0000
44K
0.5850
4,299.0000
42K
0.5800
2,304.0000
38K
0.5750
3,151.0000
36K
0.5700
1,587.0000
33K
0.5650
2,551.0000
31K
0.5600
2,585.0000
29K
0.5550
2,571.0000
26K
0.5500
3,433.0000
23K
0.5450
4,746.0000
20K
0.5400
2,448.0000
15K
0.5350
3,013.0000
13K
0.5300
2,271.0000
10K
0.5250
3,363.2992
7K
0.3600
449.8800
4K
0.3500
500.0000
4K
0.3400
500.0000
3K
0.3300
500.0000
3K
0.3279
230.0000
2K
0.3267
219.0000
2K
0.3255
170.0000
2K
0.3243
178.0000
2K
0.3231
176.0000
1K
0.3226
248.0000
1K
0.3220
206.0000
927.0000
0.3214
238.0000
721.0000
0.3208
236.0000
483.0000
0.3202
247.0000
247.0000
0.3184≈ 0.31
+ 0.00%
0.3196
421.0000
421.0000
0.3190
332.0000
753.0000
0.3184
449.0000
1K
0.3182
333.0000
2K
0.3178
431.0000
2K
0.3172
374.0000
2K
0.3167
307.0000
3K
0.3165
317.0000
3K
0.3164
333.0000
3K
0.3163
303.0000
4K
0.3161
316.0000
4K
0.3159
313.0000
4K
0.3141
333.0000
5K
0.2999
85.0000
5K
0.2965
45.0000
5K
0.2911
333.0000
5K
0.2905
159.0000
5K
0.2797
177.0000
5K
0.2744
219.0000
6K
0.2708
333.0000
6K
0.2649
88.0000
6K
0.2631
333.0000
6K
0.2550
333.0000
7K
0.2404
106.0000
7K
0.0490
2,040.8163
9K
0.0487
181.0000
9K
0.0486
412.0000
9K
0.0485
451.0000
10K
0.0484
235.0000
10K
0.0483
440.0000
11K
0.0482
513.0000
11K
0.0481
436.0000
11K
0.0001
20,000.0000
31K
0.0{4}1
150,000.000
181K
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
47K
0.5900
1,634.0000
44K
0.5850
4,299.0000
42K
0.5800
2,304.0000
38K
0.5750
3,151.0000
36K
0.5700
1,587.0000
33K
0.5650
2,551.0000
31K
0.5600
2,585.0000
29K
0.5550
2,571.0000
26K
0.5500
3,433.0000
23K
0.5450
4,746.0000
20K
0.5400
2,448.0000
15K
0.5350
3,013.0000
13K
0.5300
2,271.0000
10K
0.5250
3,363.2992
7K
0.3600
449.8800
4K
0.3500
500.0000
4K
0.3400
500.0000
3K
0.3300
500.0000
3K
0.3279
230.0000
2K
0.3267
219.0000
2K
0.3255
170.0000
2K
0.3243
178.0000
2K
0.3231
176.0000
1K
0.3226
248.0000
1K
0.3220
206.0000
927.0000
0.3214
238.0000
721.0000
0.3208
236.0000
483.0000
0.3202
247.0000
247.0000
0.3184≈ 0.31
+ 0.00%
Price
Amount (PEPA)
Total (PEPA)
0.3184≈ 0.31
+ 0.00%
0.3196
421.0000
421.0000
0.3190
332.0000
753.0000
0.3184
449.0000
1K
0.3182
333.0000
2K
0.3178
431.0000
2K
0.3172
374.0000
2K
0.3167
307.0000
3K
0.3165
317.0000
3K
0.3164
333.0000
3K
0.3163
303.0000
4K
0.3161
316.0000
4K
0.3159
313.0000
4K
0.3141
333.0000
5K
0.2999
85.0000
5K
0.2965
45.0000
5K
0.2911
333.0000
5K
0.2905
159.0000
5K
0.2797
177.0000
5K
0.2744
219.0000
6K
0.2708
333.0000
6K
0.2649
88.0000
6K
0.2631
333.0000
6K
0.2550
333.0000
7K
0.2404
106.0000
7K
0.0490
2,040.8163
9K
0.0487
181.0000
9K
0.0486
412.0000
9K
0.0485
451.0000
10K
0.0484
235.0000
10K
0.0483
440.0000
11K
0.0482
513.0000
11K
0.0481
436.0000
11K
0.0001
20,000.0000
31K
0.0{4}1
150,000.0000
181K
Trades
Time
Price(USDT)
Amount(PEPA)
02:55:54
0.3184
237.0000
02:45:54
0.3202
243.0000
02:35:54
0.3196
158.0000
02:25:55
0.3202
217.0000
02:15:54
0.3196
284.0000
02:05:54
0.3205
49.9064
02:05:54
0.3199
223.0000
01:55:54
0.3193
188.0000
01:45:55
0.3228
115.9561
01:35:54
0.3193
129.0000
01:25:54
0.3202
6.9869
01:25:54
0.3196
215.0000
01:15:54
0.3199
33.9362
01:15:54
0.3193
232.0000
01:05:55
0.3193
215.0000
00:55:54
0.3193
125.0000
00:45:54
0.3187
223.0000
00:35:54
0.3217
43.4405
00:35:54
0.3211
212.0000
00:25:54
0.3193
101.0000
00:15:54
0.3187
212.0000
00:05:54
0.3187
250.0000
23:55:54
0.3187
165.0000
23:45:54
0.3193
101.0000
23:35:54
0.3193
143.0000
23:25:54
0.3193
194.0000
23:15:54
0.3196
49.9061
23:15:54
0.3190
216.0000
23:05:54
0.3190
104.0000
22:55:54
0.3194
22.9568
22:55:54
0.3188
231.0000
22:45:54
0.3186
30.9825
22:45:54
0.3184
160.0000
22:35:54
0.3184
173.0000
22:31:28
0.3184
232.0000
22:31:28
0.3190
101.0000
22:31:25
0.3190
229.0000
22:31:25
0.3196
104.0000
22:31:20
0.3196
333.0000
22:31:16
0.3203
333.0000
22:25:54
0.3196
123.0000
22:15:54
0.3198
194.0000
22:15:54
0.3200
52.0000
22:05:54
0.3200
281.0000
22:02:40
0.3202
264.0000
22:02:40
0.3208
69.0000
22:02:37
0.3208
333.0000
22:02:34
0.3208
31.0000
22:02:34
0.3214
302.0000
21:55:54
0.3224
22.9572
21:55:54
0.3218
223.0000
21:45:54
0.3221
22.9572
21:45:54
0.3215
239.0000
21:35:54
0.3208
162.0000
21:32:44
0.3224
92.7102
21:32:44
0.3218
211.0000
21:32:44
0.3212
28.5493
21:32:41
0.3212
191.4508
21:32:41
0.3206
141.1909
21:32:38
0.3206
101.8091
21:32:38
0.3200
231.0000
21:25:54
0.3200
100.0000
21:15:54
0.3200
136.0000
21:05:54
0.3203
43.9176
21:05:54
0.3197
203.0000
21:00:48
0.3206
60.8189
21:00:48
0.3200
244.0000
21:00:48
0.3194
27.4941
21:00:44
0.3194
176.5059
21:00:44
0.3188
156.1619
21:00:38
0.3188
85.8381
21:00:38
0.3182
205.0000
21:00:38
0.3182
42.0000
20:55:54
0.3175
244.0000
20:45:54
0.3175
211.0000
20:35:54
0.3182
291.0000
20:35:13
0.3182
178.0000
20:35:13
0.3188
155.0000
20:35:10
0.3188
263.0000
20:35:10
0.3194
70.0000
20:35:06
0.3194
333.0000
20:25:55
0.3200
50.0000
20:25:55
0.3200
130.0000
20:15:54
0.3200
203.0000
20:05:54
0.3194
261.0000
20:02:51
0.3200
333.0000
20:02:48
0.3200
12.0000
20:02:48
0.3203
321.0000
20:02:44
0.3203
12.0000
20:02:44
0.3206
321.0000
19:55:54
0.3206
283.0000
19:45:54
0.3215
3.9925
19:45:54
0.3209
223.0000
19:35:54
0.3208
146.0000
19:32:26
0.3203
94.6605
19:32:26
0.3197
208.0000
19:32:26
0.3191
29.5923
19:32:21
0.3191
219.4077
19:32:21
0.3185
113.1790
19:32:19
0.3185
94.8210
Switch to Spot